| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. |
|---|---|---|---|---|---|---|---|---|
| ALUA | 1.025,00 | 0,88% | 16:29 | 1.016,00 | 1.030,00 | 1.008,00 | 1.085.151 | 1.111.037.202 |
| BBAR | 10.040,00 | 12,36% | 16:29 | 8.935,00 | 10.100,00 | 9.200,00 | 530.823 | 5.195.388.090 |
| BMA | 14.690,00 | 11,62% | 16:30 | 13.160,00 | 14.720,00 | 13.400,00 | 751.217 | 10.736.332.830 |
| BYMA | 306,00 | 6,89% | 16:29 | 286,25 | 306,50 | 288,50 | 5.280.028 | 1.579.094.839 |
| CEPU | 2.408,00 | 5,38% | 16:29 | 2.285,00 | 2.420,00 | 2.298,00 | 1.769.233 | 4.200.071.800 |
| COME | 46,75 | 6,37% | 16:29 | 43,95 | 47,05 | 44,10 | 19.113.274 | 880.377.360 |
| CRES | 1.894,00 | 7,55% | 16:29 | 1.761,00 | 1.903,00 | 1.760,00 | 628.900 | 1.169.872.996 |
| ECOG | 3.210,00 | 2,06% | 16:29 | 3.145,00 | 3.300,00 | 3.157,50 | 586.034 | 1.891.453.690 |
| EDN | 2.131,00 | 8,22% | 16:29 | 1.969,00 | 2.150,00 | 2.002,00 | 1.701.612 | 3.570.764.241 |
| GGAL | 8.300,00 | 10,88% | 16:30 | 7.485,00 | 8.320,00 | 7.680,00 | 10.259.981 | 82.645.048.855 |
| LOMA | 3.775,00 | 10,29% | 16:29 | 3.422,50 | 3.780,00 | 3.445,00 | 433.181 | 1.588.575.620 |
| METR | 2.019,00 | 5,32% | 16:29 | 1.917,00 | 2.024,00 | 1.920,00 | 692.007 | 1.376.909.345 |
| PAMP | 5.345,00 | 6,15% | 16:29 | 5.035,00 | 5.385,00 | 5.090,00 | 2.539.613 | 13.450.191.405 |
| SUPV | 3.252,50 | 11,29% | 16:30 | 2.922,50 | 3.270,00 | 2.990,00 | 2.333.665 | 7.476.076.473 |
| TGNO4 | 4.275,00 | 2,82% | 16:28 | 4.157,50 | 4.317,50 | 4.120,00 | 598.013 | 2.555.862.808 |
| TGSU2 | 10.030,00 | 7,96% | 16:29 | 9.290,00 | 10.050,00 | 9.375,00 | 1.035.634 | 10.258.602.980 |
| TRAN | 3.897,50 | 0,58% | 16:29 | 3.875,00 | 4.050,00 | 3.800,00 | 874.408 | 3.451.212.605 |
| TXAR | 700,00 | 2,33% | 16:29 | 684,00 | 705,00 | 678,00 | 1.586.342 | 1.100.275.507 |
| VALO | 635,00 | 1,35% | 16:29 | 626,50 | 649,00 | 627,00 | 2.308.517 | 1.473.661.934 |
| YPFD | 84.325,00 | 2,67% | 16:29 | 82.125,00 | 85.750,00 | 82.200,00 | 458.404 | 38.885.044.850 |
+5411 5983 8000
