| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. |
|---|---|---|---|---|---|---|---|---|
| ALUA | 702,50 | 1,22% | 16:59 | 694,00 | 716,50 | 691,50 | 641.358 | 450.496.062 |
| BBAR | 4.675,00 | 6,25% | 16:59 | 4.400,00 | 4.710,00 | 4.475,00 | 206.773 | 957.307.265 |
| BMA | 6.790,00 | 7,69% | 16:59 | 6.305,00 | 6.825,00 | 6.400,00 | 1.224.508 | 8.209.236.340 |
| BYMA | 164,00 | 2,82% | 16:59 | 159,50 | 165,75 | 160,00 | 7.125.092 | 1.171.055.360 |
| CEPU | 1.295,00 | 5,28% | 16:59 | 1.230,00 | 1.308,00 | 1.225,00 | 1.387.427 | 1.771.508.452 |
| COME | 34,34 | 3,12% | 16:59 | 33,30 | 34,50 | 33,20 | 19.602.368 | 667.702.073 |
| CRES | 1.284,00 | 3,63% | 16:58 | 1.239,00 | 1.284,00 | 1.228,00 | 304.007 | 384.510.293 |
| EDN | 1.350,00 | 7,22% | 16:59 | 1.259,00 | 1.358,00 | 1.268,00 | 1.052.631 | 1.397.870.400 |
| GGAL | 4.605,00 | 6,47% | 16:59 | 4.325,00 | 4.655,00 | 4.350,00 | 5.966.943 | 27.237.209.288 |
| IRSA | 1.857,00 | 3,56% | 16:59 | 1.793,00 | 1.900,00 | 1.799,00 | 108.646 | 199.841.869 |
| LOMA | 2.309,00 | 1,00% | 16:59 | 2.286,00 | 2.375,00 | 2.296,00 | 677.285 | 1.577.046.121 |
| METR | 1.380,00 | 11,65% | 16:59 | 1.236,00 | 1.387,00 | 1.251,00 | 878.597 | 1.170.742.629 |
| PAMP | 3.582,50 | 6,22% | 16:59 | 3.372,50 | 3.625,00 | 3.370,00 | 2.739.464 | 9.746.251.123 |
| SUPV | 1.797,00 | 7,66% | 16:59 | 1.669,00 | 1.824,00 | 1.700,00 | 1.935.640 | 3.427.944.226 |
| TECO2 | 2.153,00 | 4,61% | 16:58 | 2.058,00 | 2.197,00 | 2.088,00 | 183.736 | 397.520.072 |
| TGNO4 | 2.902,50 | 6,70% | 16:59 | 2.720,00 | 2.950,00 | 2.700,00 | 315.251 | 901.287.293 |
| TGSU2 | 6.720,00 | 5,99% | 16:59 | 6.340,00 | 6.780,00 | 6.395,00 | 422.746 | 2.825.209.590 |
| TRAN | 2.037,00 | 5,21% | 16:59 | 1.936,00 | 2.050,00 | 1.951,00 | 1.240.119 | 2.502.630.834 |
| TXAR | 545,00 | 4,80% | 16:59 | 520,00 | 559,00 | 513,50 | 4.143.474 | 2.234.349.761 |
| VALO | 288,50 | 1,05% | 16:59 | 285,50 | 298,50 | 285,75 | 2.148.398 | 622.093.472 |
| YPFD | 41.140,00 | 6,58% | 16:59 | 38.600,00 | 41.600,00 | 38.800,00 | 590.674 | 24.056.052.620 |
+5411 5983 8000
