| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. |
|---|---|---|---|---|---|---|---|---|
| ALUA | 1.027,00 | 1,08% | 16:59 | 1.016,00 | 1.030,00 | 1.008,00 | 1.108.541 | 1.135.052.636 |
| BBAR | 9.970,00 | 11,58% | 16:59 | 8.935,00 | 10.100,00 | 9.200,00 | 555.628 | 5.444.227.040 |
| BMA | 14.620,00 | 11,09% | 16:59 | 13.160,00 | 14.720,00 | 13.400,00 | 773.803 | 11.065.476.510 |
| BYMA | 304,00 | 6,20% | 16:59 | 286,25 | 306,50 | 288,50 | 5.659.221 | 1.694.740.272 |
| CEPU | 2.395,00 | 4,81% | 17:07 | 2.285,00 | 2.420,00 | 2.298,00 | 1.824.502 | 4.333.011.269 |
| COME | 46,16 | 5,02% | 16:59 | 43,95 | 47,05 | 44,10 | 22.526.645 | 1.038.581.590 |
| CRES | 1.893,00 | 7,49% | 16:59 | 1.761,00 | 1.903,00 | 1.760,00 | 668.868 | 1.245.396.849 |
| ECOG | 3.220,00 | 2,38% | 16:56 | 3.145,00 | 3.300,00 | 3.157,50 | 590.293 | 1.905.207.675 |
| EDN | 2.140,00 | 8,68% | 16:59 | 1.969,00 | 2.150,00 | 2.002,00 | 1.797.812 | 3.776.267.538 |
| GGAL | 8.260,00 | 10,35% | 16:59 | 7.485,00 | 8.320,00 | 7.680,00 | 11.133.824 | 89.861.104.955 |
| LOMA | 3.742,50 | 9,34% | 16:59 | 3.422,50 | 3.782,50 | 3.445,00 | 507.629 | 1.868.960.565 |
| METR | 2.013,00 | 5,00% | 16:59 | 1.917,00 | 2.024,00 | 1.920,00 | 749.768 | 1.493.174.239 |
| PAMP | 5.300,00 | 5,26% | 16:59 | 5.035,00 | 5.385,00 | 5.090,00 | 2.866.720 | 15.184.914.060 |
| SUPV | 3.230,00 | 10,52% | 16:59 | 2.922,50 | 3.270,00 | 2.990,00 | 2.560.273 | 8.210.978.283 |
| TGNO4 | 4.275,00 | 2,82% | 16:59 | 4.157,50 | 4.317,50 | 4.120,00 | 639.704 | 2.733.875.005 |
| TGSU2 | 9.885,00 | 6,40% | 16:59 | 9.290,00 | 10.050,00 | 9.375,00 | 1.131.611 | 11.209.420.580 |
| TRAN | 3.907,50 | 0,83% | 16:59 | 3.875,00 | 4.050,00 | 3.800,00 | 955.872 | 3.768.999.955 |
| TXAR | 700,00 | 2,33% | 16:59 | 684,00 | 705,00 | 678,00 | 1.804.680 | 1.253.226.216 |
| VALO | 635,00 | 1,35% | 16:59 | 626,50 | 649,00 | 627,00 | 2.393.482 | 1.527.598.636 |
| YPFD | 83.700,00 | 1,91% | 17:06 | 82.125,00 | 85.750,00 | 82.200,00 | 518.666 | 43.927.648.675 |
+5411 5983 8000
