| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. |
|---|---|---|---|---|---|---|---|---|
| ALUA | 886,00 | 3,92% | 16:59 | 852,50 | 897,50 | 847,50 | 1.035.008 | 908.602.502 |
| BBAR | 7.210,00 | 5,56% | 16:59 | 6.830,00 | 7.260,00 | 6.765,00 | 285.338 | 2.020.419.950 |
| BMA | 10.880,00 | 5,83% | 16:59 | 10.280,00 | 10.940,00 | 10.260,00 | 202.557 | 2.152.914.620 |
| BYMA | 244,25 | 0,61% | 16:59 | 242,75 | 247,00 | 238,00 | 4.035.832 | 983.430.171 |
| CEPU | 1.992,00 | 3,75% | 16:59 | 1.920,00 | 2.000,00 | 1.916,00 | 1.009.691 | 1.987.928.672 |
| CRES | 1.879,00 | 5,32% | 16:58 | 1.784,00 | 1.890,00 | 1.787,00 | 583.971 | 1.088.353.405 |
| ECOG | 2.290,00 | 2,64% | 16:59 | 2.231,00 | 2.310,00 | 2.211,00 | 230.676 | 523.222.452 |
| EDN | 1.564,00 | 3,57% | 16:59 | 1.510,00 | 1.568,00 | 1.514,00 | 393.073 | 606.426.434 |
| GGAL | 6.235,00 | 5,67% | 16:59 | 5.900,00 | 6.280,00 | 5.845,00 | 2.527.190 | 15.473.161.390 |
| LOMA | 3.210,00 | 4,73% | 16:59 | 3.065,00 | 3.230,00 | 3.047,50 | 253.924 | 802.897.375 |
| METR | 2.427,00 | 3,45% | 16:57 | 2.346,00 | 2.448,00 | 2.325,00 | 238.740 | 572.527.710 |
| PAMP | 5.240,00 | 3,04% | 16:59 | 5.085,00 | 5.295,00 | 5.080,00 | 925.870 | 4.827.271.265 |
| SUPV | 2.545,00 | 7,02% | 16:59 | 2.378,00 | 2.545,00 | 2.343,00 | 472.606 | 1.166.868.834 |
| TGNO4 | 3.030,00 | 3,85% | 16:58 | 2.917,50 | 3.100,00 | 2.910,00 | 132.467 | 397.527.910 |
| TGSU2 | 8.995,00 | 6,13% | 16:59 | 8.475,00 | 9.010,00 | 8.380,00 | 254.436 | 2.248.197.635 |
| TRAN | 2.480,00 | 2,52% | 16:59 | 2.419,00 | 2.494,00 | 2.376,00 | 850.008 | 2.092.411.107 |
| TXAR | 774,00 | 0,65% | 16:59 | 769,00 | 782,50 | 756,50 | 1.468.862 | 1.134.480.974 |
| VALO | 522,00 | 1,55% | 16:59 | 514,00 | 524,00 | 510,50 | 1.240.273 | 638.060.805 |
| YPFD | 8.350,00 | 3,85% | 16:59 | 8.040,00 | 8.390,00 | 8.040,00 | 1.694.255 | 14.048.972.090 |
+5411 5983 8000
