Acciones líderes - 01/03/2021 11:13:08
Símbolo |
Pcio. último |
Variación |
Hora |
Cierre ant. |
Precio máx. |
Precio mín. |
V. Nominal |
Mto. Negoc. |
Op. |
ALUA |
46,35 |
0,32% |
17:15 |
46,20 |
46,70 |
45,60 |
112.206 |
5.172.474 |
431 |
BBAR |
136,90 |
-0,87% |
17:15 |
138,10 |
140,00 |
136,75 |
39.155 |
5.393.862 |
258 |
BMA |
202,55 |
-1,10% |
17:15 |
204,80 |
210,85 |
200,00 |
195.235 |
39.751.889 |
560 |
BYMA |
616,50 |
-1,52% |
17:15 |
626,00 |
640,00 |
615,00 |
822.252 |
506.692.210 |
492 |
CEPU |
32,05 |
-0,62% |
17:15 |
32,25 |
32,55 |
31,30 |
140.104 |
4.482.622 |
236 |
COME |
2,55 |
-0,78% |
17:15 |
2,57 |
2,59 |
2,47 |
803.734 |
2.025.847 |
323 |
CRES |
75,80 |
-2,26% |
17:15 |
77,55 |
78,50 |
71,55 |
274.325 |
20.666.130 |
505 |
CVH |
313,50 |
-0,16% |
17:16 |
314,00 |
320,00 |
306,50 |
28.205 |
8.782.164 |
282 |
EDN |
27,00 |
-2,17% |
17:15 |
27,60 |
28,45 |
26,90 |
61.333 |
1.692.641 |
195 |
GGAL |
112,65 |
-2,38% |
17:15 |
115,40 |
116,20 |
111,60 |
2.822.014 |
318.377.389 |
3.021 |
HARG |
123,75 |
0,20% |
17:15 |
123,50 |
126,00 |
122,00 |
34.678 |
4.271.816 |
118 |
LOMA |
169,10 |
-2,73% |
17:15 |
173,85 |
175,00 |
165,00 |
125.875 |
21.208.493 |
523 |
MIRG |
1.483,50 |
-2,01% |
17:15 |
1.514,00 |
1.525,00 |
1.460,00 |
7.626 |
11.312.592 |
271 |
PAMP |
78,00 |
-0,13% |
17:15 |
78,10 |
82,45 |
77,70 |
304.859 |
23.967.199 |
461 |
SUPV |
56,85 |
0,26% |
17:15 |
56,70 |
57,40 |
54,10 |
467.362 |
26.045.648 |
479 |
TECO2 |
171,95 |
-0,58% |
17:15 |
172,95 |
177,45 |
170,85 |
33.676 |
5.812.552 |
335 |
TGNO4 |
41,40 |
-1,66% |
17:15 |
42,10 |
42,05 |
41,00 |
93.723 |
3.877.707 |
117 |
TGSU2 |
138,85 |
-1,52% |
17:15 |
141,00 |
144,90 |
138,50 |
20.626 |
2.883.954 |
142 |
TRAN |
26,35 |
-1,31% |
17:15 |
26,70 |
26,95 |
26,10 |
70.864 |
1.880.488 |
98 |
TXAR |
51,90 |
0,58% |
17:15 |
51,60 |
52,40 |
50,00 |
293.260 |
14.956.104 |
432 |
VALO |
25,65 |
-0,19% |
17:15 |
25,70 |
26,30 |
25,60 |
259.232 |
6.726.710 |
142 |
YPFD |
639,05 |
-1,14% |
17:15 |
646,40 |
660,00 |
630,45 |
110.690 |
70.975.928 |
880 |