| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 48,35 | 1,90% | 16:10 | 47,45 | 48,45 | 47,50 | 377.176 | 18.187.673 | 887 |
| BBAR | 123,10 | -1,12% | 16:04 | 124,50 | 128,00 | 122,00 | 61.576 | 7.640.826 | 386 |
| BMA | 209,70 | -0,97% | 16:09 | 211,75 | 216,50 | 207,20 | 174.394 | 36.599.179 | 640 |
| BYMA | 530,00 | 0,19% | 16:11 | 529,00 | 540,00 | 523,00 | 50.079 | 26.741.611 | 551 |
| CEPU | 30,10 | -2,43% | 16:10 | 30,85 | 32,00 | 30,05 | 298.065 | 9.147.614 | 672 |
| COME | 2,68 | -2,55% | 16:11 | 2,75 | 2,80 | 2,65 | 1.853.651 | 5.022.369 | 657 |
| CRES | 40,35 | -4,16% | 16:11 | 42,10 | 43,00 | 39,60 | 442.485 | 17.837.114 | 1.018 |
| CVH | 346,00 | 1,32% | 15:43 | 341,50 | 350,00 | 326,00 | 3.781 | 1.300.378 | 159 |
| EDN | 22,15 | -1,56% | 16:02 | 22,50 | 22,60 | 21,80 | 65.742 | 1.464.050 | 207 |
| GGAL | 106,00 | -1,40% | 16:11 | 107,50 | 109,60 | 104,50 | 2.348.457 | 249.630.708 | 2.923 |
| MIRG | 1.165,00 | 0,69% | 16:09 | 1.157,00 | 1.199,50 | 1.159,50 | 1.427 | 1.677.966 | 179 |
| PAMP | 60,10 | -0,33% | 16:10 | 60,30 | 61,50 | 58,00 | 306.150 | 18.323.419 | 670 |
| SUPV | 51,30 | -1,44% | 16:11 | 52,05 | 53,50 | 51,00 | 218.136 | 11.265.839 | 523 |
| TECO2 | 192,60 | 1,00% | 16:05 | 190,70 | 194,00 | 188,05 | 40.866 | 7.811.626 | 260 |
| TGNO4 | 37,50 | -1,83% | 16:11 | 38,20 | 38,80 | 36,50 | 155.494 | 5.868.966 | 396 |
| TGSU2 | 119,50 | 0,67% | 16:06 | 118,70 | 122,50 | 116,25 | 127.506 | 15.111.635 | 300 |
| TRAN | 24,75 | -0,40% | 16:08 | 24,85 | 25,00 | 24,20 | 91.271 | 2.250.424 | 213 |
| TXAR | 40,00 | 2,83% | 16:11 | 38,90 | 40,10 | 38,50 | 523.515 | 20.819.176 | 604 |
| VALO | 21,95 | 0,23% | 16:10 | 21,90 | 22,60 | 21,90 | 397.796 | 8.821.580 | 312 |
| YPFD | 546,00 | 0,91% | 16:11 | 541,10 | 549,00 | 533,20 | 82.069 | 44.382.539 | 1.060 |
+5411 5983 8000
