| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 45,35 | 0,55% | 17:15 | 45,10 | 45,80 | 44,30 | 532.720 | 23.894.547 | 761 |
| BBAR | 132,45 | -0,34% | 17:15 | 132,90 | 135,00 | 131,00 | 90.851 | 12.085.408 | 444 |
| BMA | 207,85 | 1,39% | 17:15 | 205,00 | 210,00 | 203,60 | 62.689 | 13.052.162 | 400 |
| BYMA | 650,00 | 0,46% | 17:15 | 647,00 | 660,00 | 640,00 | 42.550 | 27.769.605 | 434 |
| CEPU | 31,35 | -0,16% | 17:15 | 31,40 | 32,00 | 31,15 | 213.032 | 6.718.508 | 344 |
| CRES | 89,85 | 0,28% | 17:15 | 89,60 | 91,50 | 88,05 | 293.845 | 26.681.802 | 647 |
| CVH | 276,50 | 0,55% | 17:15 | 275,00 | 282,00 | 269,00 | 24.335 | 6.718.529 | 207 |
| EDN | 27,85 | -0,18% | 17:15 | 27,90 | 28,00 | 27,45 | 28.347 | 787.657 | 260 |
| GGAL | 115,85 | 1,36% | 17:15 | 114,30 | 117,25 | 113,10 | 655.001 | 76.058.528 | 1.097 |
| HARG | 124,00 | 0,00% | 17:15 | 124,00 | 128,75 | 122,75 | 25.159 | 3.120.498 | 112 |
| LOMA | 186,70 | 0,21% | 17:15 | 186,30 | 189,50 | 186,40 | 159.352 | 29.783.717 | 463 |
| MIRG | 1.581,50 | 0,54% | 17:15 | 1.573,00 | 1.589,00 | 1.573,00 | 3.134 | 4.963.469 | 277 |
| PAMP | 86,50 | 1,76% | 17:15 | 85,00 | 87,35 | 84,20 | 405.640 | 34.903.679 | 651 |
| SUPV | 53,00 | 0,57% | 17:15 | 52,70 | 54,40 | 52,00 | 161.747 | 8.654.978 | 310 |
| TECO2 | 144,80 | -0,62% | 17:18 | 145,70 | 146,45 | 144,00 | 49.667 | 7.215.817 | 502 |
| TGNO4 | 36,55 | -0,14% | 17:15 | 36,60 | 37,15 | 36,50 | 136.168 | 4.994.282 | 386 |
| TGSU2 | 137,25 | -0,76% | 17:15 | 138,30 | 143,80 | 137,10 | 84.736 | 11.712.712 | 291 |
| TRAN | 22,90 | -0,65% | 17:15 | 23,05 | 23,45 | 22,90 | 131.651 | 3.040.119 | 353 |
| TXAR | 55,10 | 0,00% | 17:18 | 55,10 | 55,70 | 53,60 | 1.373.192 | 74.884.296 | 688 |
| VALO | 22,95 | 2,00% | 17:15 | 22,50 | 23,00 | 22,50 | 129.912 | 2.961.703 | 325 |
| YPFD | 603,00 | 3,65% | 17:15 | 581,75 | 604,00 | 580,05 | 112.723 | 67.447.568 | 1.142 |
+5411 5983 8000
