| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 925,00 | -2,43% | 14:50 | 948,00 | 960,00 | 921,00 | 402.854 | 378.379.659 | 2.418 |
| BBAR | 4.200,00 | -2,09% | 14:50 | 4.289,80 | 4.360,00 | 4.161,20 | 150.819 | 637.611.733 | 1.891 |
| BMA | 7.450,00 | -4,15% | 14:50 | 7.772,80 | 7.765,00 | 7.350,00 | 246.147 | 1.857.523.146 | 2.486 |
| BYMA | 319,50 | -0,62% | 14:50 | 321,50 | 324,50 | 317,00 | 432.441 | 139.223.956 | 1.748 |
| CEPU | 1.172,50 | -2,68% | 14:50 | 1.204,80 | 1.198,00 | 1.166,25 | 326.572 | 387.019.836 | 1.627 |
| COME | 157,75 | 1,54% | 14:50 | 155,35 | 159,50 | 155,70 | 2.382.060 | 377.527.803 | 2.643 |
| CRES | 1.050,00 | -1,81% | 14:50 | 1.069,35 | 1.076,00 | 1.043,00 | 173.819 | 184.770.486 | 1.587 |
| EDN | 1.071,00 | -2,64% | 14:50 | 1.100,00 | 1.123,15 | 1.065,00 | 153.504 | 166.719.598 | 1.142 |
| GGAL | 4.235,00 | -1,32% | 14:50 | 4.291,70 | 4.330,00 | 4.198,00 | 1.197.799 | 5.114.371.991 | 3.668 |
| IRSA | 1.237,95 | -3,13% | 14:49 | 1.277,95 | 1.295,00 | 1.229,15 | 139.803 | 174.610.079 | 736 |
| LOMA | 1.838,95 | -2,55% | 14:49 | 1.887,05 | 1.890,00 | 1.820,35 | 112.720 | 209.530.919 | 1.238 |
| MIRG | 18.145,00 | 0,37% | 14:45 | 18.078,00 | 18.489,50 | 17.820,50 | 1.239 | 22.423.274 | 171 |
| PAMP | 2.332,00 | -3,19% | 14:50 | 2.408,85 | 2.410,00 | 2.324,50 | 863.707 | 2.035.581.192 | 4.360 |
| SUPV | 1.653,70 | -2,64% | 14:50 | 1.698,60 | 1.720,00 | 1.640,00 | 326.931 | 548.093.202 | 1.279 |
| TECO2 | 1.870,00 | -3,24% | 14:49 | 1.932,65 | 1.926,00 | 1.861,00 | 138.105 | 260.642.171 | 775 |
| TGNO4 | 2.795,00 | -2,29% | 14:50 | 2.860,50 | 2.899,00 | 2.790,00 | 69.495 | 197.906.824 | 1.186 |
| TGSU2 | 4.620,00 | -2,46% | 14:50 | 4.736,45 | 4.743,90 | 4.596,50 | 62.787 | 293.370.886 | 1.274 |
| TRAN | 1.622,00 | -0,80% | 14:49 | 1.635,00 | 1.690,00 | 1.585,00 | 82.000 | 134.332.680 | 705 |
| TXAR | 948,00 | -0,32% | 14:50 | 951,00 | 959,50 | 940,00 | 192.481 | 183.432.456 | 910 |
| VALO | 308,00 | -0,32% | 14:50 | 309,00 | 312,00 | 307,00 | 475.863 | 147.494.350 | 803 |
| YPFD | 26.655,80 | -2,57% | 14:50 | 27.360,30 | 27.299,00 | 26.543,65 | 266.479 | 7.133.674.331 | 4.252 |
+5411 5983 8000
