| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 140,75 | -0,88% | 17:00 | 142,00 | 144,75 | 139,00 | 783.300 | 110.405.385 | 757 |
| BBAR | 272,10 | 3,30% | 17:00 | 263,40 | 273,00 | 262,50 | 183.078 | 49.005.676 | 482 |
| BMA | 384,00 | 3,30% | 17:11 | 371,75 | 385,30 | 366,00 | 154.087 | 58.301.477 | 397 |
| BYMA | 203,25 | -0,85% | 17:00 | 205,00 | 207,00 | 200,00 | 76.018 | 15.361.774 | 375 |
| CEPU | 113,45 | 3,99% | 17:00 | 109,10 | 113,75 | 108,00 | 312.884 | 35.140.660 | 454 |
| COME | 15,75 | -1,56% | 17:00 | 16,00 | 16,35 | 15,50 | 1.761.601 | 28.068.650 | 779 |
| CRES | 179,30 | 2,93% | 17:00 | 174,20 | 181,00 | 174,00 | 426.681 | 76.578.244 | 573 |
| CVH | 747,50 | 2,33% | 17:00 | 730,50 | 755,00 | 722,50 | 19.530 | 14.290.225 | 230 |
| EDN | 100,00 | 0,76% | 17:00 | 99,25 | 100,75 | 95,30 | 496.816 | 49.201.256 | 405 |
| GGAL | 230,00 | 3,19% | 17:00 | 222,90 | 231,00 | 222,15 | 1.976.204 | 448.691.796 | 1.795 |
| HARG | 212,25 | 1,19% | 17:00 | 209,75 | 215,00 | 207,50 | 19.254 | 4.058.073 | 114 |
| LOMA | 362,80 | 5,62% | 17:00 | 343,50 | 364,05 | 347,00 | 105.507 | 37.455.946 | 549 |
| MIRG | 4.355,50 | -0,23% | 17:00 | 4.365,50 | 4.400,00 | 4.301,00 | 3.300 | 14.337.434 | 202 |
| PAMP | 280,45 | -0,21% | 17:00 | 281,05 | 282,80 | 269,00 | 545.812 | 150.987.632 | 1.035 |
| SUPV | 107,75 | 2,52% | 17:00 | 105,10 | 108,20 | 103,00 | 190.386 | 20.116.682 | 273 |
| TECO2 | 263,95 | 3,29% | 17:00 | 255,55 | 265,00 | 251,50 | 50.270 | 13.039.772 | 250 |
| TGNO4 | 130,75 | -0,95% | 17:00 | 132,00 | 133,50 | 128,50 | 240.157 | 31.236.047 | 447 |
| TGSU2 | 377,65 | 4,95% | 17:00 | 359,85 | 384,20 | 360,00 | 148.346 | 56.102.002 | 549 |
| TRAN | 84,30 | 2,31% | 17:00 | 82,40 | 84,60 | 81,50 | 237.656 | 19.665.297 | 352 |
| TXAR | 151,50 | 0,00% | 17:00 | 151,50 | 153,00 | 149,50 | 304.372 | 46.152.849 | 650 |
| VALO | 59,70 | 1,36% | 17:00 | 58,90 | 60,00 | 58,30 | 361.389 | 21.442.291 | 202 |
| YPFD | 1.253,05 | 5,89% | 17:00 | 1.183,35 | 1.260,00 | 1.205,00 | 354.971 | 439.305.389 | 1.838 |
+5411 5983 8000
