| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. |
|---|---|---|---|---|---|---|---|---|
| ALUA | 982,00 | -0,15% | 16:59 | 983,50 | 990,00 | 952,50 | 842.582 | 823.004.608 |
| BBAR | 9.260,00 | 2,32% | 17:06 | 9.050,00 | 9.300,00 | 8.705,00 | 183.646 | 1.659.327.950 |
| BMA | 14.170,00 | 3,20% | 16:59 | 13.730,00 | 14.200,00 | 13.360,00 | 163.813 | 2.248.182.390 |
| BYMA | 328,00 | 0,30% | 16:59 | 327,00 | 329,50 | 320,00 | 5.841.063 | 1.897.410.796 |
| CEPU | 2.408,00 | 2,81% | 17:09 | 2.342,00 | 2.423,00 | 2.295,00 | 949.640 | 2.236.861.032 |
| COME | 53,20 | 0,56% | 16:59 | 52,90 | 53,90 | 51,70 | 13.261.465 | 698.583.252 |
| CRES | 1.912,00 | 2,08% | 16:59 | 1.873,00 | 1.915,00 | 1.836,00 | 469.511 | 871.924.443 |
| EDN | 2.210,00 | 0,59% | 16:59 | 2.197,00 | 2.260,00 | 2.091,00 | 1.559.466 | 3.373.029.621 |
| GGAL | 7.745,00 | 4,16% | 17:13 | 7.435,00 | 7.780,00 | 7.355,00 | 3.926.547 | 29.610.483.620 |
| LOMA | 3.500,00 | 3,70% | 16:59 | 3.375,00 | 3.525,00 | 3.320,00 | 407.442 | 1.382.554.490 |
| METR | 2.385,00 | 1,18% | 16:59 | 2.357,00 | 2.390,00 | 2.290,00 | 284.605 | 662.271.850 |
| PAMP | 5.170,00 | 4,18% | 16:59 | 4.962,50 | 5.210,00 | 4.857,50 | 1.524.131 | 7.653.219.280 |
| SUPV | 3.570,00 | 3,93% | 16:59 | 3.435,00 | 3.587,50 | 3.310,00 | 849.200 | 2.910.470.805 |
| TECO2 | 3.745,00 | 0,80% | 16:57 | 3.715,00 | 3.835,00 | 3.610,00 | 247.558 | 902.833.173 |
| TGNO4 | 4.397,50 | 5,70% | 16:59 | 4.160,00 | 4.400,00 | 4.115,00 | 145.231 | 619.060.643 |
| TGSU2 | 9.205,00 | 3,89% | 16:59 | 8.860,00 | 9.295,00 | 8.625,00 | 280.976 | 2.524.657.830 |
| TRAN | 4.050,00 | -1,09% | 17:13 | 4.095,00 | 4.180,00 | 3.980,00 | 509.494 | 2.057.484.023 |
| TXAR | 710,00 | 2,37% | 17:14 | 693,50 | 712,00 | 685,00 | 1.279.555 | 891.929.410 |
| VALO | 593,00 | 1,19% | 16:59 | 586,00 | 593,00 | 585,00 | 1.967.472 | 1.156.696.710 |
| YPFD | 58.150,00 | 2,60% | 16:59 | 56.675,00 | 58.600,00 | 55.550,00 | 369.106 | 20.868.048.800 |
+5411 5983 8000
