| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. |
|---|---|---|---|---|---|---|---|---|
| ALUA | 1.028,00 | 1,18% | 15:30 | 1.016,00 | 1.030,00 | 1.008,00 | 980.992 | 1.004.167.823 |
| BBAR | 9.900,00 | 10,80% | 15:30 | 8.935,00 | 9.935,00 | 9.200,00 | 422.812 | 4.112.145.905 |
| BMA | 14.500,00 | 10,18% | 15:30 | 13.160,00 | 14.500,00 | 13.400,00 | 570.302 | 8.083.729.030 |
| BYMA | 303,50 | 6,02% | 15:30 | 286,25 | 303,50 | 288,50 | 3.355.032 | 991.855.215 |
| CEPU | 2.380,00 | 4,15% | 15:29 | 2.285,00 | 2.387,00 | 2.298,00 | 1.523.609 | 3.612.240.596 |
| COME | 45,88 | 4,39% | 15:29 | 43,95 | 46,60 | 44,10 | 13.161.010 | 604.505.639 |
| CRES | 1.880,00 | 6,75% | 15:29 | 1.761,00 | 1.888,00 | 1.760,00 | 563.244 | 1.045.578.361 |
| ECOG | 3.205,00 | 1,90% | 15:29 | 3.145,00 | 3.300,00 | 3.157,50 | 332.442 | 1.071.972.138 |
| EDN | 2.115,00 | 7,41% | 15:29 | 1.969,00 | 2.120,00 | 2.002,00 | 1.431.264 | 2.994.650.164 |
| GGAL | 8.145,00 | 8,81% | 15:30 | 7.485,00 | 8.240,00 | 7.680,00 | 8.890.890 | 71.367.366.430 |
| LOMA | 3.697,50 | 8,03% | 15:30 | 3.422,50 | 3.705,00 | 3.445,00 | 370.935 | 1.355.566.708 |
| METR | 2.005,00 | 4,59% | 15:29 | 1.917,00 | 2.024,00 | 1.920,00 | 616.029 | 1.223.763.399 |
| PAMP | 5.360,00 | 6,45% | 15:30 | 5.035,00 | 5.375,00 | 5.090,00 | 2.162.851 | 11.428.433.210 |
| SUPV | 3.225,00 | 10,35% | 15:30 | 2.922,50 | 3.242,50 | 2.990,00 | 1.776.331 | 5.662.982.408 |
| TGNO4 | 4.272,50 | 2,76% | 15:30 | 4.157,50 | 4.317,50 | 4.120,00 | 485.147 | 2.072.615.123 |
| TGSU2 | 9.985,00 | 7,48% | 15:29 | 9.290,00 | 10.020,00 | 9.375,00 | 872.326 | 8.626.553.425 |
| TRAN | 3.902,50 | 0,70% | 15:29 | 3.875,00 | 4.050,00 | 3.800,00 | 569.259 | 2.263.724.280 |
| TXAR | 694,00 | 1,46% | 15:29 | 684,00 | 705,00 | 678,00 | 1.333.574 | 924.445.673 |
| VALO | 635,00 | 1,35% | 15:29 | 626,50 | 649,00 | 627,00 | 2.068.095 | 1.321.118.875 |
| YPFD | 83.975,00 | 2,25% | 15:30 | 82.125,00 | 85.750,00 | 82.200,00 | 406.521 | 34.501.391.025 |
+5411 5983 8000
