Cotizaciones

Acciones líderes - 23/02/2024 05:00:08
Símbolo Pcio. último Variación Hora Cierre ant. Precio máx. Precio mín. V. Nominal Mto. Negoc. Op.
ALUA 839,00 1,57% 16:15 826,00 864,00 816,00 953.413 803.782.497 4.123
BBAR 2.220,00 3,31% 16:15 2.148,90 2.277,55 2.139,00 155.629 346.150.980 1.500
BMA 3.950,00 6,31% 16:15 3.715,50 4.072,00 3.704,50 322.187 1.284.846.034 2.137
BYMA 1.006,50 2,18% 16:15 985,00 1.019,00 960,00 280.074 280.619.114 1.237
CEPU 938,00 1,28% 16:14 926,10 955,00 904,00 724.399 683.095.910 1.807
COME 110,45 0,27% 16:15 110,15 114,00 107,00 4.218.890 466.932.364 3.195
CRES 928,00 0,34% 16:15 924,90 947,50 911,00 341.385 318.375.996 2.261
EDN 1.086,75 1,99% 16:15 1.065,55 1.106,15 1.061,25 295.591 321.582.332 1.474
GGAL 2.423,00 5,21% 16:15 2.303,00 2.464,10 2.304,00 2.278.903 5.504.936.456 4.198
LOMA 1.509,90 4,91% 16:14 1.439,30 1.568,35 1.440,00 886.662 1.355.622.526 1.763
MIRG 13.143,50 1,07% 16:11 13.004,50 13.261,50 12.430,00 3.328 43.418.645 303
PAMP 1.921,00 2,33% 16:15 1.877,30 1.960,00 1.892,00 1.474.117 2.849.908.365 5.024
SUPV 950,00 1,02% 16:14 940,40 980,00 938,15 805.034 773.938.599 1.408
TECO2 1.725,00 2,19% 16:13 1.688,10 1.810,00 1.670,00 59.079 101.547.326 513
TGNO4 1.793,00 -0,61% 16:15 1.804,00 1.920,00 1.789,50 255.013 470.749.122 1.407
TGSU2 3.040,00 4,63% 16:15 2.905,60 3.129,25 2.862,50 285.515 866.097.541 1.569
TRAN 1.350,00 1,05% 16:13 1.336,00 1.385,00 1.330,00 507.118 692.441.284 1.119
TXAR 811,00 1,95% 16:14 795,50 832,00 796,00 1.119.900 913.667.489 2.266
VALO 243,00 2,32% 16:15 237,50 248,00 239,00 251.461 61.134.302 1.289
YPFD 19.969,95 6,11% 16:15 18.819,90 20.150,00 18.860,00 304.472 6.006.407.182 5.348