| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 46,35 | 0,32% | 17:15 | 46,20 | 46,70 | 45,60 | 112.206 | 5.172.474 | 431 |
| BBAR | 136,90 | -0,87% | 17:15 | 138,10 | 140,00 | 136,75 | 39.155 | 5.393.862 | 258 |
| BMA | 202,55 | -1,10% | 17:15 | 204,80 | 210,85 | 200,00 | 195.235 | 39.751.889 | 560 |
| BYMA | 616,50 | -1,52% | 17:15 | 626,00 | 640,00 | 615,00 | 822.252 | 506.692.210 | 492 |
| CEPU | 32,05 | -0,62% | 17:15 | 32,25 | 32,55 | 31,30 | 140.104 | 4.482.622 | 236 |
| COME | 2,55 | -0,78% | 17:15 | 2,57 | 2,59 | 2,47 | 803.734 | 2.025.847 | 323 |
| CRES | 75,80 | -2,26% | 17:15 | 77,55 | 78,50 | 71,55 | 274.325 | 20.666.130 | 505 |
| CVH | 313,50 | -0,16% | 17:16 | 314,00 | 320,00 | 306,50 | 28.205 | 8.782.164 | 282 |
| EDN | 27,00 | -2,17% | 17:15 | 27,60 | 28,45 | 26,90 | 61.333 | 1.692.641 | 195 |
| GGAL | 112,65 | -2,38% | 17:15 | 115,40 | 116,20 | 111,60 | 2.822.014 | 318.377.389 | 3.021 |
| HARG | 123,75 | 0,20% | 17:15 | 123,50 | 126,00 | 122,00 | 34.678 | 4.271.816 | 118 |
| LOMA | 169,10 | -2,73% | 17:15 | 173,85 | 175,00 | 165,00 | 125.875 | 21.208.493 | 523 |
| MIRG | 1.483,50 | -2,01% | 17:15 | 1.514,00 | 1.525,00 | 1.460,00 | 7.626 | 11.312.592 | 271 |
| PAMP | 78,00 | -0,13% | 17:15 | 78,10 | 82,45 | 77,70 | 304.859 | 23.967.199 | 461 |
| SUPV | 56,85 | 0,26% | 17:15 | 56,70 | 57,40 | 54,10 | 467.362 | 26.045.648 | 479 |
| TECO2 | 171,95 | -0,58% | 17:15 | 172,95 | 177,45 | 170,85 | 33.676 | 5.812.552 | 335 |
| TGNO4 | 41,40 | -1,66% | 17:15 | 42,10 | 42,05 | 41,00 | 93.723 | 3.877.707 | 117 |
| TGSU2 | 138,85 | -1,52% | 17:15 | 141,00 | 144,90 | 138,50 | 20.626 | 2.883.954 | 142 |
| TRAN | 26,35 | -1,31% | 17:15 | 26,70 | 26,95 | 26,10 | 70.864 | 1.880.488 | 98 |
| TXAR | 51,90 | 0,58% | 17:15 | 51,60 | 52,40 | 50,00 | 293.260 | 14.956.104 | 432 |
| VALO | 25,65 | -0,19% | 17:15 | 25,70 | 26,30 | 25,60 | 259.232 | 6.726.710 | 142 |
| YPFD | 639,05 | -1,14% | 17:15 | 646,40 | 660,00 | 630,45 | 110.690 | 70.975.928 | 880 |
+5411 5983 8000
