| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 31,50 | 2,94% | 17:15 | 30,60 | 31,70 | 30,85 | 837.567 | 26.346.427 | 940 |
| BBAR | 107,60 | 7,60% | 17:15 | 100,00 | 110,00 | 100,00 | 372.209 | 39.354.378 | 908 |
| BMA | 226,90 | 4,35% | 17:15 | 217,45 | 227,50 | 213,00 | 300.813 | 67.493.892 | 960 |
| BYMA | 281,00 | 3,31% | 17:15 | 272,00 | 283,00 | 270,00 | 74.846 | 20.936.578 | 320 |
| CEPU | 31,10 | 5,96% | 17:15 | 29,35 | 31,50 | 29,00 | 781.031 | 24.112.343 | 792 |
| COME | 1,84 | 1,10% | 17:15 | 1,82 | 1,90 | 1,83 | 5.119.917 | 9.540.031 | 673 |
| CRES | 44,30 | 1,26% | 17:15 | 43,75 | 44,60 | 43,15 | 206.982 | 9.130.920 | 335 |
| CVH | 239,00 | 1,27% | 17:15 | 236,00 | 241,50 | 231,00 | 8.415 | 2.009.124 | 105 |
| EDN | 20,90 | 2,45% | 17:15 | 20,40 | 21,30 | 20,40 | 324.176 | 6.782.906 | 339 |
| GGAL | 109,65 | 4,93% | 17:15 | 104,50 | 109,90 | 103,55 | 1.934.898 | 209.809.404 | 2.308 |
| HARG | 85,00 | -1,73% | 17:15 | 86,50 | 89,00 | 84,00 | 46.692 | 3.964.079 | 152 |
| PAMP | 44,10 | 3,16% | 17:15 | 42,75 | 44,50 | 42,65 | 1.553.263 | 68.284.116 | 1.532 |
| SUPV | 44,75 | 3,35% | 17:15 | 43,30 | 45,10 | 43,25 | 615.211 | 27.385.042 | 809 |
| TECO2 | 163,55 | -1,03% | 17:15 | 165,25 | 164,85 | 155,00 | 54.953 | 8.905.106 | 232 |
| TGNO4 | 35,35 | 1,00% | 17:15 | 35,00 | 36,20 | 34,80 | 1.149.124 | 40.528.828 | 1.059 |
| TGSU2 | 95,20 | 3,53% | 17:15 | 91,95 | 96,50 | 92,00 | 592.285 | 56.422.856 | 1.179 |
| TRAN | 23,50 | 1,29% | 17:15 | 23,20 | 23,90 | 23,20 | 424.816 | 10.032.194 | 432 |
| TXAR | 22,85 | 0,22% | 17:15 | 22,80 | 23,30 | 22,75 | 1.010.036 | 23.268.301 | 478 |
| VALO | 11,65 | 2,19% | 17:15 | 11,40 | 11,70 | 11,40 | 2.660.372 | 30.900.336 | 470 |
| YPFD | 759,70 | 3,35% | 17:15 | 735,05 | 768,00 | 732,00 | 111.679 | 84.537.267 | 1.310 |
+5411 5983 8000
