| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 36,70 | -0,68% | 17:18 | 36,95 | 38,00 | 36,35 | 734.699 | 27.360.500 | 926 |
| BBAR | 153,95 | 1,18% | 17:15 | 152,15 | 157,75 | 151,30 | 202.754 | 30.950.338 | 631 |
| BMA | 234,65 | 1,73% | 17:15 | 230,65 | 234,95 | 228,00 | 402.650 | 93.384.007 | 1.035 |
| BYMA | 418,00 | 1,09% | 17:15 | 413,50 | 425,00 | 407,00 | 200.445 | 82.585.995 | 1.023 |
| CEPU | 30,10 | -0,99% | 17:15 | 30,40 | 31,15 | 30,00 | 895.745 | 27.256.818 | 607 |
| COME | 2,51 | 7,73% | 17:15 | 2,33 | 2,57 | 2,33 | 12.918.439 | 32.020.205 | 2.089 |
| CRES | 39,35 | -0,88% | 17:15 | 39,70 | 40,50 | 38,50 | 326.948 | 12.790.572 | 625 |
| CVH | 464,00 | -0,64% | 17:15 | 467,00 | 479,50 | 459,00 | 13.353 | 6.231.520 | 341 |
| EDN | 23,50 | 1,08% | 17:15 | 23,25 | 24,00 | 22,90 | 241.452 | 5.648.761 | 469 |
| GGAL | 120,95 | 0,88% | 17:15 | 119,90 | 122,20 | 119,05 | 2.380.118 | 286.476.265 | 2.965 |
| MIRG | 912,50 | -0,49% | 17:15 | 917,00 | 945,00 | 910,00 | 16.152 | 14.895.230 | 520 |
| PAMP | 50,90 | 2,21% | 17:15 | 49,80 | 51,50 | 50,10 | 862.530 | 43.638.563 | 1.192 |
| SUPV | 55,05 | -0,18% | 17:18 | 55,15 | 57,30 | 54,10 | 588.967 | 32.671.347 | 891 |
| TECO2 | 201,35 | -2,94% | 17:15 | 207,45 | 210,50 | 200,10 | 87.027 | 17.653.350 | 610 |
| TGNO4 | 40,60 | 6,42% | 17:15 | 38,15 | 41,00 | 38,10 | 660.515 | 26.266.949 | 1.149 |
| TGSU2 | 131,00 | 4,38% | 17:15 | 125,50 | 131,80 | 125,00 | 89.018 | 11.464.926 | 248 |
| TRAN | 26,75 | 6,57% | 17:15 | 25,10 | 26,95 | 25,00 | 746.258 | 19.482.340 | 871 |
| TXAR | 31,20 | -0,79% | 17:15 | 31,45 | 32,30 | 30,35 | 1.361.779 | 42.566.125 | 754 |
| VALO | 25,70 | -0,96% | 17:15 | 25,95 | 26,40 | 25,50 | 988.042 | 25.640.675 | 792 |
| YPFD | 669,90 | 0,89% | 17:15 | 664,00 | 672,00 | 660,00 | 107.341 | 71.547.129 | 1.325 |
+5411 5983 8000
