| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 89,90 | -2,39% | 17:00 | 92,10 | 92,40 | 89,60 | 176.730 | 16.059.195 | 535 |
| BBAR | 219,60 | -1,13% | 17:00 | 222,10 | 224,45 | 217,25 | 30.930 | 6.797.404 | 226 |
| BMA | 298,20 | -3,68% | 17:00 | 309,60 | 310,00 | 297,00 | 165.158 | 49.513.970 | 654 |
| BYMA | 1.064,50 | -0,37% | 17:00 | 1.068,50 | 1.089,00 | 1.048,00 | 4.076 | 4.326.177 | 103 |
| CEPU | 65,70 | -3,31% | 17:00 | 67,95 | 68,55 | 65,60 | 332.492 | 22.031.874 | 546 |
| COME | 6,24 | -2,04% | 17:00 | 6,37 | 6,45 | 6,22 | 2.103.622 | 13.181.660 | 428 |
| CRES | 106,25 | -2,52% | 17:00 | 109,00 | 109,50 | 103,05 | 136.170 | 14.570.136 | 451 |
| CVH | 542,50 | 1,88% | 17:00 | 532,50 | 548,00 | 525,00 | 6.103 | 3.320.253 | 99 |
| EDN | 53,30 | 1,43% | 17:00 | 52,55 | 53,80 | 51,60 | 67.467 | 3.589.083 | 289 |
| GGAL | 189,40 | -3,22% | 17:00 | 195,70 | 196,00 | 189,00 | 698.098 | 133.985.601 | 1.836 |
| HARG | 165,50 | -0,90% | 17:00 | 167,00 | 168,00 | 163,00 | 5.224 | 866.102 | 81 |
| LOMA | 260,95 | -2,34% | 17:00 | 267,20 | 268,50 | 259,00 | 224.835 | 58.934.789 | 2.170 |
| MIRG | 3.469,50 | -1,35% | 17:00 | 3.517,00 | 3.530,00 | 3.455,00 | 26.639 | 92.265.360 | 532 |
| PAMP | 166,25 | 0,85% | 17:00 | 164,85 | 167,00 | 162,00 | 264.458 | 43.767.210 | 718 |
| RICH | 229,00 | -0,97% | 17:00 | 231,25 | 231,25 | 225,25 | 2.556 | 582.662 | 37 |
| SUPV | 78,00 | -1,33% | 17:00 | 79,05 | 81,00 | 77,85 | 78.767 | 6.189.190 | 230 |
| TECO2 | 220,20 | -0,81% | 17:00 | 222,00 | 222,00 | 210,00 | 46.587 | 10.238.307 | 250 |
| TGNO4 | 82,70 | -3,84% | 17:00 | 86,00 | 86,00 | 82,50 | 165.336 | 13.803.629 | 419 |
| TGSU2 | 195,95 | -1,41% | 17:00 | 198,75 | 198,75 | 194,00 | 20.006 | 3.912.831 | 118 |
| TRAN | 49,15 | -4,75% | 17:00 | 51,60 | 51,70 | 49,00 | 338.759 | 16.871.173 | 468 |
| TXAR | 124,00 | -0,40% | 17:00 | 124,50 | 125,50 | 122,00 | 333.565 | 41.119.889 | 442 |
| VALO | 25,15 | -2,52% | 17:00 | 25,80 | 25,80 | 25,00 | 233.253 | 5.876.806 | 168 |
| YPFD | 851,65 | -2,93% | 17:00 | 877,35 | 871,00 | 845,60 | 291.072 | 248.000.755 | 1.899 |
+5411 5983 8000
