Acciones líderes - 12/08/2022 23:52:08
Símbolo |
Pcio. último |
Variación |
Hora |
Cierre ant. |
Precio máx. |
Precio mín. |
V. Nominal |
Mto. Negoc. |
Op. |
ALUA |
140,75 |
-0,88% |
17:00 |
142,00 |
144,75 |
139,00 |
783.300 |
110.405.385 |
757 |
BBAR |
272,10 |
3,30% |
17:00 |
263,40 |
273,00 |
262,50 |
183.078 |
49.005.676 |
482 |
BMA |
384,00 |
3,30% |
17:11 |
371,75 |
385,30 |
366,00 |
154.087 |
58.301.477 |
397 |
BYMA |
203,25 |
-0,85% |
17:00 |
205,00 |
207,00 |
200,00 |
76.018 |
15.361.774 |
375 |
CEPU |
113,45 |
3,99% |
17:00 |
109,10 |
113,75 |
108,00 |
312.884 |
35.140.660 |
454 |
COME |
15,75 |
-1,56% |
17:00 |
16,00 |
16,35 |
15,50 |
1.761.601 |
28.068.650 |
779 |
CRES |
179,30 |
2,93% |
17:00 |
174,20 |
181,00 |
174,00 |
426.681 |
76.578.244 |
573 |
CVH |
747,50 |
2,33% |
17:00 |
730,50 |
755,00 |
722,50 |
19.530 |
14.290.225 |
230 |
EDN |
100,00 |
0,76% |
17:00 |
99,25 |
100,75 |
95,30 |
496.816 |
49.201.256 |
405 |
GGAL |
230,00 |
3,19% |
17:00 |
222,90 |
231,00 |
222,15 |
1.976.204 |
448.691.796 |
1.795 |
HARG |
212,25 |
1,19% |
17:00 |
209,75 |
215,00 |
207,50 |
19.254 |
4.058.073 |
114 |
LOMA |
362,80 |
5,62% |
17:00 |
343,50 |
364,05 |
347,00 |
105.507 |
37.455.946 |
549 |
MIRG |
4.355,50 |
-0,23% |
17:00 |
4.365,50 |
4.400,00 |
4.301,00 |
3.300 |
14.337.434 |
202 |
PAMP |
280,45 |
-0,21% |
17:00 |
281,05 |
282,80 |
269,00 |
545.812 |
150.987.632 |
1.035 |
SUPV |
107,75 |
2,52% |
17:00 |
105,10 |
108,20 |
103,00 |
190.386 |
20.116.682 |
273 |
TECO2 |
263,95 |
3,29% |
17:00 |
255,55 |
265,00 |
251,50 |
50.270 |
13.039.772 |
250 |
TGNO4 |
130,75 |
-0,95% |
17:00 |
132,00 |
133,50 |
128,50 |
240.157 |
31.236.047 |
447 |
TGSU2 |
377,65 |
4,95% |
17:00 |
359,85 |
384,20 |
360,00 |
148.346 |
56.102.002 |
549 |
TRAN |
84,30 |
2,31% |
17:00 |
82,40 |
84,60 |
81,50 |
237.656 |
19.665.297 |
352 |
TXAR |
151,50 |
0,00% |
17:00 |
151,50 |
153,00 |
149,50 |
304.372 |
46.152.849 |
650 |
VALO |
59,70 |
1,36% |
17:00 |
58,90 |
60,00 |
58,30 |
361.389 |
21.442.291 |
202 |
YPFD |
1.253,05 |
5,89% |
17:00 |
1.183,35 |
1.260,00 |
1.205,00 |
354.971 |
439.305.389 |
1.838 |