+5411 5983 8000

Cotizaciones

Acciones líderes - 06/12/2019 23:52:08
Símbolo Pcio. último Variación Hora Cierre ant. Precio máx. Precio mín. V. Nominal Mto. Negoc. Op.
ALUA 31,50 2,94% 17:15 30,60 31,70 30,85 837.567 26.346.427 940
BBAR 107,60 7,60% 17:15 100,00 110,00 100,00 372.209 39.354.378 908
BMA 226,90 4,35% 17:15 217,45 227,50 213,00 300.813 67.493.892 960
BYMA 281,00 3,31% 17:15 272,00 283,00 270,00 74.846 20.936.578 320
CEPU 31,10 5,96% 17:15 29,35 31,50 29,00 781.031 24.112.343 792
COME 1,84 1,10% 17:15 1,82 1,90 1,83 5.119.917 9.540.031 673
CRES 44,30 1,26% 17:15 43,75 44,60 43,15 206.982 9.130.920 335
CVH 239,00 1,27% 17:15 236,00 241,50 231,00 8.415 2.009.124 105
EDN 20,90 2,45% 17:15 20,40 21,30 20,40 324.176 6.782.906 339
GGAL 109,65 4,93% 17:15 104,50 109,90 103,55 1.934.898 209.809.404 2.308
HARG 85,00 -1,73% 17:15 86,50 89,00 84,00 46.692 3.964.079 152
PAMP 44,10 3,16% 17:15 42,75 44,50 42,65 1.553.263 68.284.116 1.532
SUPV 44,75 3,35% 17:15 43,30 45,10 43,25 615.211 27.385.042 809
TECO2 163,55 -1,03% 17:15 165,25 164,85 155,00 54.953 8.905.106 232
TGNO4 35,35 1,00% 17:15 35,00 36,20 34,80 1.149.124 40.528.828 1.059
TGSU2 95,20 3,53% 17:15 91,95 96,50 92,00 592.285 56.422.856 1.179
TRAN 23,50 1,29% 17:15 23,20 23,90 23,20 424.816 10.032.194 432
TXAR 22,85 0,22% 17:15 22,80 23,30 22,75 1.010.036 23.268.301 478
VALO 11,65 2,19% 17:15 11,40 11,70 11,40 2.660.372 30.900.336 470
YPFD 759,70 3,35% 17:15 735,05 768,00 732,00 111.679 84.537.267 1.310