+5411 5983 8000

Cotizaciones

Acciones líderes - 29/05/2020 17:39:09
Símbolo Pcio. último Variación Hora Cierre ant. Precio máx. Precio mín. V. Nominal Mto. Negoc. Op.
ALUA 33,90 3,04% 14:17 32,90 33,90 32,50 401.222 13.294.132 664
BBAR 129,50 -2,19% 14:17 132,40 136,00 128,00 174.426 22.628.318 432
BMA 214,00 -4,08% 14:17 223,10 222,30 209,00 407.885 87.639.886 930
BYMA 384,00 -0,65% 14:17 386,50 385,00 364,00 16.724 6.356.253 310
CEPU 32,60 1,40% 14:18 32,15 33,10 30,40 281.952 9.180.562 459
COME 2,55 0,79% 14:17 2,53 2,55 2,45 1.481.158 3.722.208 403
CRES 37,45 -2,47% 14:15 38,40 38,50 36,00 218.422 8.238.509 420
CVH 380,00 0,40% 14:00 378,50 390,00 374,00 2.217 842.210 119
EDN 19,15 -2,30% 14:15 19,60 19,80 18,70 104.361 1.994.241 321
GGAL 97,90 -2,39% 14:17 100,30 102,45 97,20 2.264.086 223.863.525 2.841
HARG 73,20 -0,81% 14:15 73,80 75,00 72,00 44.389 3.250.017 171
PAMP 49,75 1,74% 14:18 48,90 50,40 48,10 632.688 31.025.618 678
SUPV 51,05 1,59% 14:18 50,25 51,90 48,10 288.812 14.674.941 631
TECO2 171,30 -3,95% 14:14 178,35 175,95 169,75 84.412 14.575.021 386
TGNO4 30,55 -2,86% 14:14 31,45 31,55 29,90 203.199 6.248.429 496
TGSU2 121,05 -1,30% 14:16 122,65 123,50 115,00 62.511 7.591.489 311
TRAN 27,10 1,31% 14:16 26,75 27,15 25,00 75.400 2.009.124 218
TXAR 33,00 0,92% 14:16 32,70 33,10 31,00 285.786 9.356.425 221
VALO 21,20 -3,64% 14:17 22,00 22,15 20,50 1.056.626 22.430.260 508
YPFD 549,90 -3,14% 14:18 567,75 569,00 525,00 147.625 81.318.792 1.930