| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. |
|---|---|---|---|---|---|---|---|---|
| ALUA | 993,50 | 1,32% | 16:59 | 980,50 | 999,50 | 965,50 | 523.047 | 518.225.795 |
| BBAR | 7.225,00 | 0,97% | 16:56 | 7.155,00 | 7.330,00 | 7.005,00 | 237.356 | 1.718.605.400 |
| BMA | 11.100,00 | 0,36% | 16:59 | 11.060,00 | 11.340,00 | 10.810,00 | 107.171 | 1.198.400.370 |
| BYMA | 313,00 | -0,79% | 16:59 | 315,50 | 318,50 | 311,00 | 1.392.788 | 436.680.494 |
| CEPU | 2.175,00 | 1,11% | 16:59 | 2.151,00 | 2.218,00 | 2.131,00 | 1.263.128 | 2.767.970.104 |
| COME | 47,93 | 1,54% | 16:59 | 47,20 | 48,50 | 46,00 | 3.841.708 | 183.338.592 |
| CRES | 1.662,00 | 2,65% | 16:59 | 1.619,00 | 1.674,00 | 1.601,00 | 192.901 | 319.138.084 |
| ECOG | 2.910,00 | 0,51% | 16:59 | 2.895,00 | 2.962,50 | 2.850,00 | 132.867 | 385.582.175 |
| EDN | 1.903,00 | 1,71% | 16:59 | 1.871,00 | 1.930,00 | 1.850,00 | 349.413 | 665.672.669 |
| GGAL | 6.485,00 | 1,09% | 16:59 | 6.415,00 | 6.600,00 | 6.305,00 | 1.468.365 | 9.510.887.575 |
| LOMA | 3.347,50 | 1,05% | 16:59 | 3.312,50 | 3.355,00 | 3.210,00 | 525.628 | 1.731.214.858 |
| METR | 1.920,00 | 0,68% | 16:59 | 1.907,00 | 1.937,00 | 1.893,00 | 183.367 | 351.461.229 |
| PAMP | 4.835,00 | -1,42% | 16:59 | 4.905,00 | 4.987,50 | 4.807,50 | 628.607 | 3.062.641.448 |
| SUPV | 2.710,00 | 2,65% | 16:59 | 2.640,00 | 2.760,00 | 2.582,50 | 532.059 | 1.436.307.218 |
| TGNO4 | 4.245,00 | -0,41% | 16:59 | 4.262,50 | 4.345,00 | 4.200,00 | 69.960 | 298.147.630 |
| TGSU2 | 9.070,00 | 0,16% | 16:59 | 9.055,00 | 9.150,00 | 8.865,00 | 246.504 | 2.219.086.325 |
| TRAN | 3.815,00 | 0,26% | 17:11 | 3.805,00 | 3.920,00 | 3.755,00 | 324.036 | 1.240.011.705 |
| TXAR | 702,00 | 0,14% | 16:59 | 701,00 | 714,00 | 688,00 | 508.038 | 357.616.585 |
| VALO | 668,00 | 0,30% | 16:59 | 665,97 | 680,00 | 666,00 | 1.031.430 | 691.000.319 |
| YPFD | 64.225,00 | 0,43% | 16:59 | 63.950,00 | 64.375,00 | 62.475,00 | 185.178 | 11.732.799.250 |
+5411 5983 8000
