| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 62,70 | 0,80% | 17:00 | 62,20 | 62,90 | 60,80 | 436.623 | 27.169.214 | 527 |
| BBAR | 242,45 | 0,52% | 17:00 | 241,20 | 246,50 | 235,00 | 39.853 | 9.524.708 | 335 |
| BMA | 320,00 | -0,78% | 17:00 | 322,50 | 327,00 | 316,00 | 48.875 | 15.623.035 | 305 |
| BYMA | 817,00 | 0,00% | 17:00 | 817,00 | 824,00 | 807,00 | 19.543 | 15.849.794 | 142 |
| CEPU | 59,20 | -2,39% | 17:00 | 60,65 | 59,45 | 58,40 | 473.866 | 27.920.555 | 504 |
| COME | 5,00 | -1,38% | 17:00 | 5,07 | 5,08 | 4,99 | 1.016.429 | 5.092.981 | 366 |
| CRES | 97,75 | -0,26% | 17:00 | 98,00 | 100,00 | 96,30 | 85.122 | 8.358.422 | 400 |
| CVH | 359,00 | -2,58% | 17:00 | 368,50 | 380,00 | 358,00 | 53.092 | 19.359.764 | 413 |
| EDN | 62,45 | -0,72% | 17:00 | 62,90 | 65,50 | 61,10 | 133.884 | 8.465.245 | 366 |
| GGAL | 188,10 | -0,11% | 17:00 | 188,30 | 189,45 | 184,10 | 601.139 | 112.119.394 | 1.171 |
| HARG | 159,00 | 0,95% | 17:00 | 157,50 | 159,50 | 155,00 | 24.487 | 3.859.947 | 194 |
| LOMA | 272,40 | 0,70% | 17:00 | 270,50 | 275,85 | 267,00 | 108.726 | 29.520.687 | 637 |
| MIRG | 3.255,00 | -1,08% | 17:00 | 3.290,50 | 3.315,00 | 3.250,00 | 9.314 | 30.480.444 | 361 |
| PAMP | 129,50 | 0,86% | 17:00 | 128,40 | 131,00 | 125,25 | 264.032 | 33.902.801 | 492 |
| RICH | 241,50 | 0,42% | 17:00 | 240,50 | 242,00 | 234,00 | 7.300 | 1.741.797 | 60 |
| SUPV | 86,55 | 0,29% | 17:00 | 86,30 | 86,90 | 83,60 | 104.573 | 8.956.755 | 282 |
| TECO2 | 189,75 | -1,27% | 17:00 | 192,20 | 192,20 | 186,85 | 46.081 | 8.754.924 | 192 |
| TGNO4 | 83,70 | -0,83% | 17:00 | 84,40 | 84,20 | 81,80 | 110.315 | 9.094.332 | 318 |
| TGSU2 | 187,15 | 0,94% | 17:00 | 185,40 | 187,95 | 182,50 | 53.469 | 9.875.458 | 182 |
| TRAN | 47,95 | -1,24% | 17:00 | 48,55 | 48,60 | 47,00 | 159.629 | 7.593.250 | 341 |
| TXAR | 91,20 | 1,22% | 17:00 | 90,10 | 91,40 | 89,20 | 528.706 | 47.929.739 | 617 |
| VALO | 23,80 | -0,63% | 17:00 | 23,95 | 24,10 | 23,70 | 169.619 | 4.042.235 | 224 |
| YPFD | 906,20 | 0,91% | 17:00 | 898,05 | 915,00 | 883,10 | 78.300 | 70.356.497 | 813 |
+5411 5983 8000
