| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 53,50 | 1,13% | 17:15 | 52,90 | 54,20 | 52,70 | 1.168.384 | 62.550.410 | 1.616 |
| BBAR | 175,10 | 5,01% | 17:15 | 166,75 | 176,00 | 164,00 | 271.562 | 46.644.368 | 943 |
| BMA | 258,90 | 1,85% | 17:15 | 254,20 | 259,50 | 250,50 | 296.079 | 75.911.736 | 856 |
| BYMA | 608,00 | 0,75% | 17:15 | 603,50 | 610,50 | 597,00 | 19.578 | 11.876.970 | 314 |
| CEPU | 39,00 | 1,83% | 17:15 | 38,30 | 39,35 | 38,50 | 186.654 | 7.267.343 | 443 |
| COME | 2,62 | 0,00% | 17:15 | 2,62 | 2,65 | 2,58 | 4.971.442 | 12.958.722 | 653 |
| CRES | 58,00 | -1,94% | 17:15 | 59,15 | 59,75 | 57,50 | 120.076 | 7.058.635 | 334 |
| CVH | 436,00 | 0,11% | 17:15 | 435,50 | 442,00 | 432,00 | 11.356 | 4.954.817 | 170 |
| EDN | 27,40 | 3,59% | 17:15 | 26,45 | 27,50 | 26,25 | 462.894 | 12.424.433 | 511 |
| GGAL | 136,10 | 3,54% | 17:17 | 131,45 | 137,00 | 130,05 | 2.556.355 | 345.704.445 | 3.153 |
| HARG | 128,00 | 0,39% | 17:15 | 127,50 | 130,75 | 125,00 | 103.530 | 13.383.632 | 384 |
| LOMA | 172,00 | 1,93% | 17:15 | 168,75 | 179,25 | 167,50 | 329.486 | 57.692.321 | 1.281 |
| MIRG | 1.312,00 | 4,46% | 17:15 | 1.256,00 | 1.330,00 | 1.249,00 | 6.171 | 7.934.670 | 326 |
| PAMP | 82,90 | -0,36% | 17:15 | 83,20 | 84,45 | 81,10 | 363.952 | 30.389.371 | 646 |
| SUPV | 62,70 | 2,45% | 17:15 | 61,20 | 62,95 | 60,00 | 456.704 | 28.297.063 | 816 |
| TECO2 | 239,35 | 2,09% | 17:15 | 234,45 | 249,40 | 234,00 | 87.925 | 21.534.986 | 994 |
| TGNO4 | 46,45 | -0,21% | 17:15 | 46,55 | 47,00 | 45,50 | 173.669 | 8.080.193 | 477 |
| TGSU2 | 165,35 | -2,13% | 17:15 | 168,95 | 171,50 | 164,20 | 98.276 | 16.550.019 | 280 |
| TRAN | 29,20 | 7,35% | 17:15 | 27,20 | 29,55 | 27,20 | 1.213.913 | 34.452.514 | 1.118 |
| TXAR | 53,30 | -1,30% | 17:15 | 54,00 | 55,00 | 51,80 | 516.576 | 27.657.079 | 863 |
| VALO | 28,65 | 4,18% | 17:15 | 27,50 | 28,70 | 27,15 | 883.172 | 24.838.209 | 454 |
| YPFD | 812,65 | 4,21% | 17:15 | 779,85 | 823,00 | 769,05 | 165.970 | 134.394.635 | 1.929 |
+5411 5983 8000
