| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 33,05 | 0,15% | 17:15 | 33,00 | 33,50 | 31,80 | 696.778 | 23.116.454 | 946 |
| BBAR | 130,55 | -6,72% | 17:16 | 139,95 | 141,75 | 130,00 | 439.327 | 58.661.054 | 1.025 |
| BMA | 252,10 | -4,89% | 17:15 | 265,05 | 268,95 | 250,05 | 147.349 | 37.823.093 | 433 |
| BYMA | 293,00 | -1,68% | 17:15 | 298,00 | 302,00 | 290,00 | 40.863 | 11.991.364 | 249 |
| CEPU | 30,65 | -3,62% | 17:16 | 31,80 | 32,00 | 30,15 | 547.359 | 17.140.042 | 764 |
| COME | 2,44 | -3,17% | 17:15 | 2,52 | 2,55 | 2,41 | 5.131.440 | 12.596.424 | 718 |
| CRES | 51,10 | -0,29% | 17:15 | 51,25 | 51,85 | 50,05 | 150.754 | 7.729.993 | 267 |
| CVH | 374,50 | -5,31% | 17:15 | 395,50 | 400,00 | 364,50 | 30.951 | 11.734.945 | 340 |
| EDN | 22,15 | -4,32% | 17:15 | 23,15 | 23,70 | 21,75 | 276.827 | 6.233.423 | 401 |
| GGAL | 117,25 | -3,42% | 17:15 | 121,40 | 123,40 | 116,70 | 784.474 | 93.430.611 | 1.592 |
| HARG | 96,50 | -0,10% | 17:15 | 96,60 | 98,90 | 95,00 | 7.014 | 678.151 | 28 |
| PAMP | 45,00 | -3,33% | 17:15 | 46,55 | 46,90 | 44,80 | 736.876 | 33.995.888 | 549 |
| SUPV | 50,95 | -3,32% | 17:15 | 52,70 | 53,10 | 50,00 | 1.248.722 | 64.712.664 | 884 |
| TECO2 | 191,30 | 0,47% | 17:15 | 190,40 | 194,80 | 187,85 | 31.677 | 6.009.012 | 141 |
| TGNO4 | 40,65 | -6,55% | 17:15 | 43,50 | 44,00 | 40,25 | 290.516 | 12.075.884 | 678 |
| TGSU2 | 103,50 | -1,57% | 17:15 | 105,15 | 106,50 | 101,05 | 221.414 | 22.996.032 | 443 |
| TRAN | 28,65 | -5,13% | 17:15 | 30,20 | 30,75 | 28,30 | 266.405 | 7.912.112 | 447 |
| TXAR | 23,90 | -4,02% | 17:15 | 24,90 | 25,40 | 23,10 | 1.016.191 | 24.600.620 | 720 |
| VALO | 14,30 | -3,70% | 17:15 | 14,85 | 15,20 | 13,85 | 647.434 | 9.446.745 | 628 |
| YPFD | 796,40 | -1,70% | 17:15 | 810,20 | 820,00 | 794,00 | 117.347 | 94.462.603 | 1.129 |
+5411 5983 8000
