| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 33,90 | 3,04% | 14:17 | 32,90 | 33,90 | 32,50 | 401.222 | 13.294.132 | 664 |
| BBAR | 129,50 | -2,19% | 14:17 | 132,40 | 136,00 | 128,00 | 174.426 | 22.628.318 | 432 |
| BMA | 214,00 | -4,08% | 14:17 | 223,10 | 222,30 | 209,00 | 407.885 | 87.639.886 | 930 |
| BYMA | 384,00 | -0,65% | 14:17 | 386,50 | 385,00 | 364,00 | 16.724 | 6.356.253 | 310 |
| CEPU | 32,60 | 1,40% | 14:18 | 32,15 | 33,10 | 30,40 | 281.952 | 9.180.562 | 459 |
| COME | 2,55 | 0,79% | 14:17 | 2,53 | 2,55 | 2,45 | 1.481.158 | 3.722.208 | 403 |
| CRES | 37,45 | -2,47% | 14:15 | 38,40 | 38,50 | 36,00 | 218.422 | 8.238.509 | 420 |
| CVH | 380,00 | 0,40% | 14:00 | 378,50 | 390,00 | 374,00 | 2.217 | 842.210 | 119 |
| EDN | 19,15 | -2,30% | 14:15 | 19,60 | 19,80 | 18,70 | 104.361 | 1.994.241 | 321 |
| GGAL | 97,90 | -2,39% | 14:17 | 100,30 | 102,45 | 97,20 | 2.264.086 | 223.863.525 | 2.841 |
| HARG | 73,20 | -0,81% | 14:15 | 73,80 | 75,00 | 72,00 | 44.389 | 3.250.017 | 171 |
| PAMP | 49,75 | 1,74% | 14:18 | 48,90 | 50,40 | 48,10 | 632.688 | 31.025.618 | 678 |
| SUPV | 51,05 | 1,59% | 14:18 | 50,25 | 51,90 | 48,10 | 288.812 | 14.674.941 | 631 |
| TECO2 | 171,30 | -3,95% | 14:14 | 178,35 | 175,95 | 169,75 | 84.412 | 14.575.021 | 386 |
| TGNO4 | 30,55 | -2,86% | 14:14 | 31,45 | 31,55 | 29,90 | 203.199 | 6.248.429 | 496 |
| TGSU2 | 121,05 | -1,30% | 14:16 | 122,65 | 123,50 | 115,00 | 62.511 | 7.591.489 | 311 |
| TRAN | 27,10 | 1,31% | 14:16 | 26,75 | 27,15 | 25,00 | 75.400 | 2.009.124 | 218 |
| TXAR | 33,00 | 0,92% | 14:16 | 32,70 | 33,10 | 31,00 | 285.786 | 9.356.425 | 221 |
| VALO | 21,20 | -3,64% | 14:17 | 22,00 | 22,15 | 20,50 | 1.056.626 | 22.430.260 | 508 |
| YPFD | 549,90 | -3,14% | 14:18 | 567,75 | 569,00 | 525,00 | 147.625 | 81.318.792 | 1.930 |
+5411 5983 8000
