| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 84,50 | 3,05% | 17:00 | 82,00 | 85,60 | 82,20 | 817.236 | 69.267.337 | 1.163 |
| BBAR | 217,65 | 1,09% | 17:00 | 215,30 | 223,05 | 215,50 | 93.431 | 20.587.852 | 429 |
| BMA | 342,00 | 0,83% | 17:00 | 339,20 | 348,40 | 339,15 | 277.714 | 95.486.749 | 540 |
| BYMA | 1.201,00 | 0,46% | 17:00 | 1.195,50 | 1.222,00 | 1.190,00 | 6.566 | 7.890.663 | 116 |
| CEPU | 76,80 | 0,39% | 17:00 | 76,50 | 78,30 | 76,40 | 259.922 | 20.081.217 | 343 |
| COME | 9,20 | 0,66% | 17:00 | 9,14 | 9,27 | 9,14 | 1.105.176 | 10.175.619 | 505 |
| CRES | 142,75 | 0,39% | 17:00 | 142,20 | 147,75 | 142,15 | 157.041 | 22.881.840 | 512 |
| CVH | 678,00 | 0,44% | 17:00 | 675,00 | 685,00 | 670,00 | 1.893 | 1.273.502 | 57 |
| EDN | 59,90 | -0,50% | 17:00 | 60,20 | 61,10 | 58,80 | 108.643 | 6.484.740 | 314 |
| GGAL | 199,20 | 1,14% | 17:00 | 196,95 | 202,00 | 197,00 | 2.018.090 | 403.358.702 | 2.332 |
| HARG | 159,00 | -1,40% | 17:00 | 161,25 | 164,00 | 159,00 | 7.123 | 1.147.522 | 80 |
| LOMA | 246,00 | 1,21% | 17:00 | 243,05 | 251,00 | 243,00 | 210.376 | 52.311.724 | 735 |
| MIRG | 3.253,00 | -0,94% | 17:00 | 3.284,00 | 3.334,00 | 3.224,00 | 2.165 | 7.076.139 | 155 |
| PAMP | 185,75 | 0,92% | 17:00 | 184,05 | 189,50 | 183,85 | 333.567 | 62.463.233 | 834 |
| SUPV | 77,30 | 2,32% | 17:00 | 75,55 | 81,00 | 75,50 | 225.015 | 17.787.191 | 641 |
| TECO2 | 230,70 | 2,88% | 17:00 | 224,25 | 232,95 | 221,75 | 31.668 | 7.289.405 | 167 |
| TGNO4 | 91,40 | -0,65% | 17:00 | 92,00 | 94,60 | 91,00 | 171.429 | 15.852.607 | 369 |
| TGSU2 | 271,00 | 0,41% | 17:00 | 269,90 | 283,00 | 270,00 | 117.750 | 32.749.349 | 406 |
| TRAN | 51,10 | 2,20% | 17:00 | 50,00 | 51,90 | 50,10 | 270.291 | 13.756.940 | 339 |
| TXAR | 116,75 | 0,86% | 17:00 | 115,75 | 118,00 | 115,50 | 383.938 | 44.741.658 | 581 |
| VALO | 36,55 | 0,14% | 17:00 | 36,50 | 36,85 | 36,55 | 9.948.285 | 363.652.816 | 176 |
| YPFD | 936,50 | 0,81% | 17:00 | 928,95 | 954,00 | 929,00 | 157.741 | 148.891.295 | 1.761 |
+5411 5983 8000
