| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| AGRO | 12,00 | 2,13% | 17:05 | 11,75 | 12,05 | 11,00 | 278.140 | 3.249.635 | 309 |
| AUSO | 53,40 | 1,33% | 17:05 | 52,70 | 54,00 | 52,70 | 8.489 | 452.044 | 75 |
| BHIP | 9,12 | 1,90% | 17:05 | 8,95 | 9,19 | 8,94 | 292.082 | 2.636.664 | 265 |
| BOLT | 3,09 | 1,31% | 17:05 | 3,05 | 3,14 | 3,00 | 550.218 | 1.697.308 | 274 |
| BPAT | 55,80 | -1,06% | 17:05 | 56,40 | 57,50 | 55,60 | 4.483 | 252.044 | 28 |
| BRIO | 20,40 | -1,21% | 17:05 | 20,65 | 21,00 | 20,30 | 14.401 | 296.112 | 47 |
| CADO | 24,10 | -0,82% | 17:08 | 24,30 | 24,30 | 23,50 | 15.663 | 376.598 | 55 |
| CAPX | 77,00 | 2,67% | 17:05 | 75,00 | 78,00 | 75,00 | 4.301 | 331.939 | 37 |
| CARC | 1,56 | 8,33% | 17:05 | 1,44 | 1,57 | 1,42 | 2.981.647 | 4.417.915 | 285 |
| CECO2 | 11,30 | -0,88% | 17:05 | 11,40 | 11,55 | 11,20 | 137.489 | 1.562.198 | 77 |
| CELU | 23,00 | 0,00% | 17:05 | 23,00 | 23,70 | 22,70 | 2.165 | 49.947 | 18 |
| CGPA2 | 19,00 | 0,00% | 17:05 | 19,00 | 19,80 | 18,60 | 35.239 | 667.736 | 44 |
| CTIO | 89,80 | 0,34% | 17:05 | 89,50 | 91,50 | 89,50 | 4.990 | 448.117 | 34 |
| DGCU2 | 18,90 | 5,59% | 17:05 | 17,90 | 19,20 | 17,80 | 177.813 | 3.303.195 | 183 |
| DOME | 3,20 | 7,02% | 17:01 | 2,99 | 3,20 | 3,20 | 1.500 | 4.800 | 2 |
| DYCA | 55,30 | 0,36% | 17:01 | 55,10 | 55,30 | 55,30 | 2.353 | 130.121 | 1 |
| ESME | 394,00 | -0,25% | 17:01 | 395,00 | 394,00 | 394,00 | 10 | 3.940 | 1 |
| FERR | 6,12 | 0,16% | 17:01 | 6,11 | 6,20 | 6,12 | 24.888 | 153.065 | 19 |
| FIPL | 4,59 | 2,68% | 17:01 | 4,47 | 4,59 | 4,49 | 28.000 | 128.070 | 10 |
| GAMI | 110,00 | 0,23% | 17:05 | 109,75 | 111,00 | 109,00 | 867 | 95.515 | 22 |
| GARO | 8,10 | -0,98% | 17:01 | 8,18 | 8,10 | 8,10 | 41.041 | 332.432 | 16 |
| GBAN | 30,40 | -0,33% | 17:01 | 30,50 | 30,40 | 30,40 | 655 | 19.912 | 5 |
| GCLA | 33,00 | 10,00% | 17:01 | 30,00 | 33,00 | 31,00 | 2.971 | 92.261 | 14 |
| GGALD | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 | 0 | |
| GRIM | 26,00 | 0,00% | 17:01 | 26,00 | 26,00 | 26,00 | 62 | 1.612 | 2 |
| HARG | 74,60 | 0,95% | 17:05 | 73,90 | 75,50 | 72,90 | 37.496 | 2.786.395 | 174 |
| HAVA | 145,25 | -3,17% | 17:01 | 150,00 | 145,25 | 145,25 | 399 | 57.955 | 14 |
| INTR | 11,75 | 0,00% | 17:01 | 11,75 | 11,85 | 11,75 | 813 | 9.554 | 5 |
| INVJ | 13,10 | 0,00% | 17:05 | 13,10 | 13,30 | 13,00 | 44.281 | 577.929 | 19 |
| IRCP | 186,00 | 6,29% | 17:01 | 175,00 | 186,00 | 177,00 | 39 | 7.128 | 3 |
| IRSA | 39,55 | 1,15% | 17:15 | 39,10 | 40,70 | 38,25 | 46.849 | 1.840.474 | 172 |
| LEDE | 22,00 | 0,00% | 17:05 | 22,00 | 22,05 | 21,50 | 48.546 | 1.059.570 | 109 |
| LOMA | 100,00 | 0,10% | 17:15 | 99,90 | 102,90 | 99,00 | 220.116 | 22.185.410 | 828 |
| LONG | 4,61 | 1,54% | 17:05 | 4,54 | 4,61 | 4,37 | 58.313 | 264.938 | 61 |
| METR | 19,00 | 1,60% | 17:09 | 18,70 | 19,15 | 18,55 | 10.507 | 199.393 | 43 |
| MOLA | 514,00 | 3,84% | 17:05 | 495,00 | 520,00 | 485,00 | 5.620 | 2.849.512 | 133 |
| MOLI | 99,50 | 0,00% | 17:05 | 99,50 | 101,75 | 98,10 | 2.615 | 259.983 | 56 |
| MORI | 16,10 | 3,87% | 17:05 | 15,50 | 16,45 | 15,30 | 396.247 | 6.328.458 | 579 |
| OEST | 26,60 | 1,14% | 17:05 | 26,30 | 26,65 | 26,35 | 749 | 19.793 | 17 |
| PATA | 35,65 | 0,14% | 17:05 | 35,60 | 35,65 | 35,00 | 4.315 | 153.618 | 19 |
| PGR | 12,30 | -0,81% | 17:15 | 12,40 | 13,00 | 12,20 | 35.609 | 439.111 | 56 |
| RICH | 111,50 | 0,22% | 17:05 | 111,25 | 115,00 | 109,50 | 11.778 | 1.316.719 | 75 |
| RIGO | 93,00 | -2,11% | 17:01 | 95,00 | 95,00 | 93,00 | 932 | 87.078 | 5 |
| ROSE | 8,40 | -1,18% | 17:01 | 8,50 | 8,43 | 8,40 | 1.550 | 13.037 | 4 |
| SAMI | 142,00 | 0,71% | 17:05 | 141,00 | 144,50 | 136,00 | 35.811 | 4.958.719 | 218 |
| SEMI | 5,27 | 0,38% | 17:05 | 5,25 | 5,35 | 5,21 | 25.445 | 133.812 | 69 |
| TGLT | 3,59 | 2,87% | 17:05 | 3,49 | 3,61 | 3,49 | 1.004.114 | 3.578.592 | 473 |
| TXARD | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 | 0 |
+5411 5983 8000
