| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| AGRO | 11,45 | -4,18% | 17:06 | 11,95 | 12,30 | 11,15 | 230.024 | 2.638.222 | 360 |
| AUSO | 77,00 | -5,41% | 17:06 | 81,40 | 81,70 | 75,00 | 30.193 | 2.384.268 | 319 |
| BHIP | 12,50 | -4,94% | 17:06 | 13,15 | 13,70 | 12,50 | 28.085 | 361.632 | 101 |
| BOLT | 5,10 | -5,20% | 17:06 | 5,38 | 5,49 | 5,03 | 651.426 | 3.381.765 | 422 |
| BPAT | 45,30 | -2,69% | 17:06 | 46,55 | 46,00 | 45,00 | 8.669 | 392.999 | 19 |
| BRIO | 19,50 | -3,47% | 17:06 | 20,20 | 20,20 | 19,30 | 15.050 | 300.091 | 36 |
| CADO | 23,90 | 0,00% | 17:06 | 23,90 | 24,35 | 23,70 | 23.330 | 555.421 | 41 |
| CAPX | 71,20 | -1,79% | 17:06 | 72,50 | 71,20 | 71,20 | 283 | 20.150 | 3 |
| CARC | 1,46 | -10,43% | 17:06 | 1,63 | 1,65 | 1,46 | 1.561.931 | 2.445.241 | 197 |
| CECO2 | 12,40 | -4,25% | 17:06 | 12,95 | 13,10 | 12,10 | 61.687 | 790.318 | 132 |
| CELU | 29,50 | -0,34% | 17:06 | 29,60 | 29,75 | 28,20 | 4.459 | 130.702 | 28 |
| CGPA2 | 22,35 | -9,70% | 17:06 | 24,75 | 26,00 | 22,35 | 9.638 | 237.806 | 45 |
| CTIO | 66,90 | -1,62% | 17:06 | 68,00 | 70,60 | 66,00 | 8.037 | 536.508 | 28 |
| DGCU2 | 22,60 | -4,03% | 17:06 | 23,55 | 24,00 | 22,50 | 95.647 | 2.198.644 | 132 |
| DOME | 3,80 | -3,80% | 17:01 | 3,95 | 3,80 | 3,75 | 1.066 | 4.048 | 2 |
| DYCA | 62,10 | -1,58% | 17:01 | 63,10 | 63,10 | 62,10 | 343 | 21.608 | 3 |
| ESME | 365,00 | 4,29% | 17:02 | 350,00 | 365,00 | 365,00 | 371 | 135.389 | 24 |
| FERR | 6,95 | 0,72% | 17:01 | 6,90 | 7,00 | 6,95 | 23.975 | 166.722 | 12 |
| FIPL | 5,00 | -7,41% | 17:01 | 5,40 | 5,29 | 5,00 | 11.424 | 57.530 | 8 |
| GAMI | 95,00 | -2,86% | 17:06 | 97,80 | 100,00 | 94,00 | 3.479 | 331.827 | 25 |
| GARO | 9,00 | -1,10% | 17:01 | 9,10 | 9,20 | 9,00 | 18.754 | 170.614 | 18 |
| GCLA | 45,00 | 0,00% | 17:01 | 45,00 | 45,00 | 45,00 | 170 | 7.650 | 5 |
| GRIM | 30,00 | -9,09% | 17:02 | 33,00 | 33,00 | 30,00 | 893 | 28.170 | 13 |
| HAVA | 140,00 | 1,82% | 17:01 | 137,50 | 140,00 | 140,00 | 1.399 | 195.860 | 16 |
| INTR | 9,00 | -1,64% | 17:02 | 9,15 | 9,00 | 9,00 | 12.400 | 111.600 | 5 |
| INVJ | 11,50 | -1,71% | 17:06 | 11,70 | 11,50 | 10,30 | 96.380 | 1.071.154 | 78 |
| IRCP | 265,00 | -1,12% | 17:01 | 268,00 | 268,00 | 265,00 | 47 | 12.476 | 2 |
| IRSA | 49,95 | -0,10% | 17:15 | 50,00 | 52,00 | 48,50 | 76.119 | 3.818.535 | 391 |
| LEDE | 19,85 | -2,70% | 17:06 | 20,40 | 21,00 | 19,60 | 17.423 | 348.445 | 60 |
| LOMA | 118,15 | 0,21% | 17:15 | 117,90 | 121,00 | 116,10 | 134.260 | 15.898.403 | 261 |
| LONG | 5,60 | -4,76% | 17:06 | 5,88 | 6,25 | 5,55 | 8.031 | 47.246 | 38 |
| METR | 17,70 | -1,39% | 17:06 | 17,95 | 18,75 | 17,70 | 45.907 | 817.218 | 81 |
| MIRG | 824,50 | -5,45% | 17:06 | 872,00 | 882,00 | 816,00 | 22.850 | 19.210.550 | 577 |
| MOLA | 376,50 | -3,21% | 17:06 | 389,00 | 400,00 | 376,50 | 1.171 | 460.778 | 50 |
| MOLI | 69,10 | -0,72% | 17:06 | 69,60 | 72,00 | 66,00 | 7.863 | 545.352 | 101 |
| MORI | 6,44 | -4,31% | 17:06 | 6,73 | 6,95 | 6,40 | 205.217 | 1.340.093 | 236 |
| OEST | 32,00 | -2,44% | 17:06 | 32,80 | 33,75 | 30,25 | 31.055 | 998.530 | 165 |
| PATA | 39,40 | -2,23% | 17:06 | 40,30 | 42,60 | 39,00 | 3.274 | 129.378 | 39 |
| PATY | 6,35 | -0,78% | 17:01 | 6,40 | 6,40 | 6,30 | 15.145 | 95.421 | 4 |
| PGR | 18,45 | -1,34% | 17:15 | 18,70 | 19,00 | 18,40 | 42.179 | 782.685 | 53 |
| POLL | 8,90 | -1,00% | 17:01 | 8,99 | 8,90 | 8,90 | 315 | 2.804 | 1 |
| RICH | 103,50 | 2,48% | 17:05 | 101,00 | 104,00 | 99,50 | 2.149 | 215.716 | 24 |
| RIGO | 62,00 | 0,16% | 17:01 | 61,90 | 62,00 | 62,00 | 52 | 3.224 | 1 |
| ROSE | 7,35 | 5,00% | 17:01 | 7,00 | 7,35 | 7,28 | 7.752 | 56.837 | 14 |
| SAMI | 119,00 | -2,86% | 17:06 | 122,50 | 128,00 | 117,00 | 10.270 | 1.254.441 | 61 |
| SEMI | 3,80 | -3,80% | 17:05 | 3,95 | 3,98 | 3,75 | 79.561 | 304.017 | 75 |
| TGLT | 6,25 | -8,09% | 17:06 | 6,80 | 7,00 | 6,19 | 64.573 | 430.795 | 75 |
| TGLT2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 | 0 |
+5411 5983 8000
