+5411 5983 8000

Cotizaciones

Panel General - 06/12/2019 23:52:20
Símbolo Pcio. último Variación Hora Cierre ant. Precio máx. Precio mín. V. Nominal Mto. Negoc. Op.
AGRO 8,28 1,60% 17:06 8,15 8,30 7,90 92.202 757.294 105
ALUAC 0,40 24,06% 17:15 0,32 0,40 0,40 125.037 49.805 4
AUSO 66,80 2,77% 17:06 65,00 67,70 65,00 33.193 2.217.509 86
BHIP 9,35 2,19% 17:06 9,15 9,49 9,06 67.575 633.056 82
BOLT 3,46 -1,70% 17:06 3,52 3,56 3,35 441.358 1.535.417 203
BPAT 37,50 3,31% 17:06 36,30 37,50 36,00 17.196 634.548 42
BRIO 14,90 3,47% 17:06 14,40 14,95 14,00 28.044 407.458 51
BYMAD 3,72 18,47% 17:15 3,14 3,72 3,70 4.138 15.356 2
CADO 18,60 0,54% 17:06 18,50 19,00 18,25 57.970 1.070.848 38
CAPX 62,00 1,64% 17:06 61,00 62,00 61,00 6.371 390.301 13
CARC 1,28 -0,78% 17:06 1,29 1,34 1,20 2.526.099 3.207.127 317
CECO2 12,60 9,57% 17:06 11,50 12,65 11,75 256.173 3.164.739 121
CELU 20,35 -2,86% 17:06 20,95 21,00 20,00 66.163 1.347.976 87
CGPA2 21,75 9,30% 17:06 19,90 21,75 19,00 22.687 467.782 55
CTIO 64,40 1,90% 17:06 63,20 64,50 63,70 10.474 674.187 25
DGCU2 21,20 6,00% 17:06 20,00 21,25 19,75 168.469 3.475.986 129
DYCA 58,00 -1,69% 17:02 59,00 58,50 57,10 770 44.228 7
ESME 275,00 10,00% 17:02 250,00 275,00 275,00 200 55.000 3
FERR 6,00 4,35% 17:02 5,75 6,08 5,80 15.894 95.349 20
FIPL 4,60 2,22% 17:02 4,50 4,60 4,55 31.986 145.668 9
GAMI 78,00 3,17% 17:06 75,60 78,00 77,00 3.284 253.422 10
GARO 8,39 -3,56% 17:02 8,70 8,60 8,31 15.286 128.794 18
GBAN 27,15 -2,51% 17:02 27,85 27,50 27,15 19.853 539.010 11
GCLA 30,00 0,00% 17:02 30,00 30,30 30,00 400 12.064 9
GGALD 1,47 5,00% 17:15 1,40 1,47 1,44 31.174 45.610 6
GRIM 28,90 2,12% 17:02 28,30 28,90 28,20 1.081 30.739 4
HAVA 105,00 0,00% 17:02 105,00 106,00 105,00 855 90.537 14
INTR 7,45 3,19% 17:02 7,22 7,45 7,30 126 935 3
INVJ 9,45 1,61% 17:06 9,30 9,45 9,15 5.902 55.031 13
IRCP 250,00 0,00% 17:02 250,00 250,00 250,00 88 22.000 8
IRSA 44,25 4,12% 17:15 42,50 44,95 41,50 42.608 1.835.363 70
LEDE 15,30 -0,65% 17:09 15,40 15,45 14,70 39.343 596.165 53
LOMA 98,30 -1,70% 17:15 100,00 102,50 97,25 132.468 13.435.820 286
LONG 5,65 -5,83% 17:06 6,00 6,00 5,64 32.523 191.782 43
METR 14,45 3,21% 17:06 14,00 15,00 14,35 76.656 1.118.545 71
MIRG 590,00 3,51% 17:06 570,00 593,00 571,00 28.018 16.379.879 583
MIRGD 7,75 4,17% 17:06 7,44 7,90 7,75 945 7.392 3
MOLA 330,00 1,54% 17:06 325,00 335,00 325,00 1.713 569.569 69
MOLI 50,20 2,03% 17:06 49,20 51,70 50,00 19.439 990.825 40
MORI 3,45 2,37% 17:06 3,37 3,59 3,40 199.659 695.537 114
OEST 27,00 1,50% 17:06 26,60 27,50 26,30 27.435 729.709 38
PATA 20,00 1,01% 17:06 19,80 20,30 19,10 22.131 442.311 17
PATY 6,10 0,83% 17:02 6,05 6,10 6,00 7.870 47.738 3
PGR 18,05 3,44% 17:15 17,45 18,30 17,70 114.193 2.050.648 87
POLL 8,40 -5,51% 17:02 8,89 8,45 8,40 1.408 11.877 5
RICH 103,00 -0,96% 17:06 104,00 104,00 100,00 1.471 150.508 23
RIGO 43,05 2,50% 17:02 42,00 44,00 43,05 1.396 60.145 4
ROSE 5,96 4,75% 17:02 5,69 5,96 5,69 316 1.828 5
SAMI 101,00 2,23% 17:06 98,80 101,00 98,00 15.530 1.544.654 59
SEMI 2,88 1,77% 17:05 2,83 2,90 2,78 18.145 51.861 20
TGLT 4,78 3,91% 17:07 4,60 4,80 4,55 4.305 20.378 20
YPFDD 10,20 4,62% 17:15 9,75 10,20 10,20 1.500 15.300 6