| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| AGRO | 19,50 | 0,52% | 17:05 | 19,40 | 19,50 | 18,60 | 53.735 | 1.020.045 | 202 |
| AUSO | 56,40 | -0,88% | 17:05 | 56,90 | 57,40 | 54,10 | 7.899 | 442.973 | 49 |
| BHIP | 8,69 | -1,70% | 17:05 | 8,84 | 8,85 | 8,55 | 37.484 | 324.161 | 71 |
| BOLT | 3,79 | 5,28% | 17:05 | 3,60 | 3,80 | 3,59 | 908.196 | 3.369.463 | 293 |
| BPAT | 66,90 | -1,62% | 17:05 | 68,00 | 68,80 | 65,20 | 6.842 | 452.951 | 31 |
| BRIO | 18,70 | -0,80% | 17:05 | 18,85 | 19,00 | 18,50 | 9.586 | 178.661 | 29 |
| BRIO6 | 19,00 | 0,00% | 17:00 | 19,00 | 19,00 | 19,00 | 100 | 1.900 | 1 |
| CADO | 26,50 | -0,93% | 17:05 | 26,75 | 27,00 | 26,20 | 6.611 | 175.633 | 17 |
| CAPX | 68,50 | 0,00% | 17:05 | 68,50 | 68,50 | 65,30 | 317 | 21.660 | 3 |
| CARC | 1,67 | 0,00% | 17:05 | 1,67 | 1,70 | 1,63 | 812.810 | 1.354.866 | 141 |
| CECO2 | 13,20 | -0,75% | 17:05 | 13,30 | 13,45 | 12,85 | 63.573 | 829.176 | 33 |
| CELU | 19,80 | 1,80% | 17:05 | 19,45 | 19,85 | 19,80 | 27 | 538 | 4 |
| CGPA2 | 18,80 | -3,59% | 17:05 | 19,50 | 19,50 | 18,70 | 626 | 11.857 | 13 |
| CTIO | 96,00 | 0,84% | 17:05 | 95,20 | 96,00 | 93,20 | 5.151 | 489.770 | 21 |
| DGCU2 | 18,70 | -2,09% | 17:05 | 19,10 | 19,10 | 18,50 | 10.905 | 203.779 | 26 |
| DOME | 7,70 | -3,75% | 17:01 | 8,00 | 7,80 | 7,70 | 2.514 | 19.609 | 6 |
| DYCA | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 | 0 | |
| FERR | 10,10 | -0,49% | 17:05 | 10,15 | 10,20 | 9,90 | 3.202 | 32.323 | 12 |
| FIPL | 6,90 | -1,29% | 17:01 | 6,99 | 6,90 | 6,65 | 2.042 | 13.781 | 5 |
| GAMI | 197,00 | -3,90% | 17:05 | 205,00 | 209,00 | 188,00 | 17.201 | 3.330.751 | 104 |
| GARO | 13,10 | 4,80% | 17:01 | 12,50 | 13,10 | 12,50 | 3.958 | 49.775 | 7 |
| GCLA | 39,00 | -0,51% | 17:15 | 39,20 | 39,00 | 37,60 | 128 | 4.987 | 18 |
| GGALD | 0,80 | -2,44% | 17:15 | 0,82 | 0,80 | 0,80 | 1.250 | 1.000 | 1 |
| HAVA | 157,00 | 1,95% | 17:00 | 154,00 | 157,00 | 154,00 | 371 | 57.266 | 14 |
| INTR | 12,60 | 5,00% | 17:02 | 12,00 | 12,60 | 12,60 | 130 | 1.638 | 1 |
| INVJ | 17,10 | 1,18% | 17:05 | 16,90 | 17,10 | 17,00 | 181 | 3.085 | 3 |
| IRCP | 385,00 | -0,94% | 17:15 | 388,65 | 399,00 | 375,00 | 121 | 47.010 | 14 |
| IRSA | 58,65 | -4,63% | 17:15 | 61,50 | 61,45 | 57,40 | 31.878 | 1.883.426 | 159 |
| LEDE | 37,00 | -1,33% | 17:05 | 37,50 | 38,00 | 36,00 | 32.440 | 1.189.098 | 67 |
| LONG | 6,50 | 0,15% | 17:05 | 6,49 | 6,50 | 6,30 | 1.927 | 12.212 | 9 |
| METR | 19,25 | 0,79% | 17:05 | 19,10 | 19,50 | 19,00 | 33.130 | 639.749 | 32 |
| MOLA | 684,50 | -1,01% | 17:05 | 691,50 | 692,00 | 677,00 | 415 | 285.026 | 28 |
| MOLI | 80,20 | 0,25% | 17:05 | 80,00 | 81,90 | 80,00 | 493 | 39.763 | 21 |
| MORI | 15,55 | -0,96% | 17:05 | 15,70 | 16,00 | 15,05 | 57.298 | 884.903 | 145 |
| OEST | 23,85 | -0,62% | 17:05 | 24,00 | 24,00 | 22,80 | 4.906 | 112.354 | 17 |
| PATA | 33,60 | -0,59% | 17:05 | 33,80 | 33,60 | 33,60 | 1.004 | 33.734 | 3 |
| PGR | 10,70 | -4,04% | 17:15 | 11,15 | 11,15 | 10,65 | 18.544 | 201.111 | 30 |
| POLL | 9,00 | 1,12% | 17:00 | 8,90 | 9,00 | 9,00 | 5.000 | 45.000 | 6 |
| RICH | 183,50 | 19,93% | 17:05 | 153,00 | 240,00 | 160,50 | 139.189 | 26.201.186 | 1.102 |
| RIGO | 133,00 | 1,14% | 17:00 | 131,50 | 133,00 | 132,50 | 19 | 2.523 | 2 |
| SAMI | 119,00 | 0,00% | 17:05 | 119,00 | 119,25 | 117,00 | 6.484 | 765.016 | 69 |
| SEMI | 5,59 | 0,00% | 17:05 | 5,59 | 5,59 | 5,50 | 846 | 4.672 | 11 |
| TGLT | 3,82 | -0,26% | 17:05 | 3,83 | 3,92 | 3,80 | 166.785 | 638.865 | 90 |
+5411 5983 8000
