+5411 5983 8000

Cotizaciones

Panel General - 27/01/2020 00:13:21
Símbolo Pcio. último Variación Hora Cierre ant. Precio máx. Precio mín. V. Nominal Mto. Negoc. Op.
AGRO 11,45 -4,18% 17:06 11,95 12,30 11,15 230.024 2.638.222 360
AUSO 77,00 -5,41% 17:06 81,40 81,70 75,00 30.193 2.384.268 319
BHIP 12,50 -4,94% 17:06 13,15 13,70 12,50 28.085 361.632 101
BOLT 5,10 -5,20% 17:06 5,38 5,49 5,03 651.426 3.381.765 422
BPAT 45,30 -2,69% 17:06 46,55 46,00 45,00 8.669 392.999 19
BRIO 19,50 -3,47% 17:06 20,20 20,20 19,30 15.050 300.091 36
CADO 23,90 0,00% 17:06 23,90 24,35 23,70 23.330 555.421 41
CAPX 71,20 -1,79% 17:06 72,50 71,20 71,20 283 20.150 3
CARC 1,46 -10,43% 17:06 1,63 1,65 1,46 1.561.931 2.445.241 197
CECO2 12,40 -4,25% 17:06 12,95 13,10 12,10 61.687 790.318 132
CELU 29,50 -0,34% 17:06 29,60 29,75 28,20 4.459 130.702 28
CGPA2 22,35 -9,70% 17:06 24,75 26,00 22,35 9.638 237.806 45
CTIO 66,90 -1,62% 17:06 68,00 70,60 66,00 8.037 536.508 28
DGCU2 22,60 -4,03% 17:06 23,55 24,00 22,50 95.647 2.198.644 132
DOME 3,80 -3,80% 17:01 3,95 3,80 3,75 1.066 4.048 2
DYCA 62,10 -1,58% 17:01 63,10 63,10 62,10 343 21.608 3
ESME 365,00 4,29% 17:02 350,00 365,00 365,00 371 135.389 24
FERR 6,95 0,72% 17:01 6,90 7,00 6,95 23.975 166.722 12
FIPL 5,00 -7,41% 17:01 5,40 5,29 5,00 11.424 57.530 8
GAMI 95,00 -2,86% 17:06 97,80 100,00 94,00 3.479 331.827 25
GARO 9,00 -1,10% 17:01 9,10 9,20 9,00 18.754 170.614 18
GCLA 45,00 0,00% 17:01 45,00 45,00 45,00 170 7.650 5
GRIM 30,00 -9,09% 17:02 33,00 33,00 30,00 893 28.170 13
HAVA 140,00 1,82% 17:01 137,50 140,00 140,00 1.399 195.860 16
INTR 9,00 -1,64% 17:02 9,15 9,00 9,00 12.400 111.600 5
INVJ 11,50 -1,71% 17:06 11,70 11,50 10,30 96.380 1.071.154 78
IRCP 265,00 -1,12% 17:01 268,00 268,00 265,00 47 12.476 2
IRSA 49,95 -0,10% 17:15 50,00 52,00 48,50 76.119 3.818.535 391
LEDE 19,85 -2,70% 17:06 20,40 21,00 19,60 17.423 348.445 60
LOMA 118,15 0,21% 17:15 117,90 121,00 116,10 134.260 15.898.403 261
LONG 5,60 -4,76% 17:06 5,88 6,25 5,55 8.031 47.246 38
METR 17,70 -1,39% 17:06 17,95 18,75 17,70 45.907 817.218 81
MIRG 824,50 -5,45% 17:06 872,00 882,00 816,00 22.850 19.210.550 577
MOLA 376,50 -3,21% 17:06 389,00 400,00 376,50 1.171 460.778 50
MOLI 69,10 -0,72% 17:06 69,60 72,00 66,00 7.863 545.352 101
MORI 6,44 -4,31% 17:06 6,73 6,95 6,40 205.217 1.340.093 236
OEST 32,00 -2,44% 17:06 32,80 33,75 30,25 31.055 998.530 165
PATA 39,40 -2,23% 17:06 40,30 42,60 39,00 3.274 129.378 39
PATY 6,35 -0,78% 17:01 6,40 6,40 6,30 15.145 95.421 4
PGR 18,45 -1,34% 17:15 18,70 19,00 18,40 42.179 782.685 53
POLL 8,90 -1,00% 17:01 8,99 8,90 8,90 315 2.804 1
RICH 103,50 2,48% 17:05 101,00 104,00 99,50 2.149 215.716 24
RIGO 62,00 0,16% 17:01 61,90 62,00 62,00 52 3.224 1
ROSE 7,35 5,00% 17:01 7,00 7,35 7,28 7.752 56.837 14
SAMI 119,00 -2,86% 17:06 122,50 128,00 117,00 10.270 1.254.441 61
SEMI 3,80 -3,80% 17:05 3,95 3,98 3,75 79.561 304.017 75
TGLT 6,25 -8,09% 17:06 6,80 7,00 6,19 64.573 430.795 75
TGLT2 0,00 0,00% 0,00 0,00 0,00 0 0 0