+5411 5983 8000

Cotizaciones

Panel General - 09/04/2020 21:26:20
Símbolo Pcio. último Variación Hora Cierre ant. Precio máx. Precio mín. V. Nominal Mto. Negoc. Op.
AGRO 9,07 3,07% 17:06 8,80 9,20 8,70 143.099 1.299.095 267
AUSO 50,30 4,14% 17:06 48,30 50,50 48,30 56.728 2.845.880 202
BHIP 8,22 3,53% 17:06 7,94 8,39 8,00 43.053 352.514 115
BOLT 2,33 2,19% 17:06 2,28 2,44 2,28 2.123.237 5.002.868 827
BPAT 35,40 4,42% 17:06 33,90 35,40 33,00 13.059 453.886 30
BRIO 15,10 0,00% 17:06 15,10 15,80 14,55 48.796 732.572 66
CADO 22,00 0,23% 17:06 21,95 22,80 21,40 53.017 1.157.294 51
CAPX 59,70 4,74% 17:07 57,00 60,00 57,80 1.095 64.533 11
CARC 0,99 1,96% 17:06 0,97 0,99 0,97 435.825 426.242 120
CECO2 9,55 -0,52% 17:06 9,60 9,70 9,20 62.364 589.582 92
CELU 21,40 2,39% 17:06 20,90 21,40 20,05 6.557 137.692 32
CELUC 0,22 -18,22% 17:06 0,27 0,22 0,22 4.318 950 1
CGPA2 18,10 0,56% 17:06 18,00 18,50 18,05 1.901 34.381 7
CTIO 63,40 2,26% 17:06 62,00 65,50 59,80 7.670 472.400 32
DGCU2 16,00 3,56% 17:06 15,45 16,00 15,40 21.044 331.449 62
DYCA 52,10 3,99% 17:03 50,10 52,10 50,00 174 8.750 3
FERR 4,58 4,09% 17:04 4,40 4,58 4,18 47.547 207.186 23
FIPL 3,10 3,33% 17:04 3,00 3,10 3,00 107.565 332.387 7
GAMI 79,00 3,95% 17:06 76,00 79,00 75,00 1.214 93.848 19
GARO 6,58 -3,24% 17:04 6,80 6,80 6,58 25.106 166.607 12
GCLA 28,00 0,00% 17:04 28,00 28,00 28,00 1.027 28.756 8
GGALD 0,72 -1,37% 17:15 0,73 0,72 0,72 1.790 1.289 2
HAVA 100,00 0,00% 17:04 100,00 101,00 100,00 470 47.014 13
INTR 7,80 -1,89% 17:04 7,95 7,80 7,70 7.719 59.658 5
INVJ 9,10 1,11% 17:06 9,00 9,10 8,70 13.026 116.294 10
IRCP 175,00 0,00% 17:03 175,00 175,00 175,00 575 100.625 5
IRSA 34,25 5,71% 17:15 32,40 34,45 33,00 33.766 1.141.240 115
LEDE 16,30 -1,21% 17:06 16,50 16,50 15,95 41.103 660.004 114
LOMA 73,30 -7,22% 17:17 79,00 82,30 72,25 264.740 20.011.520 1.124
LONG 3,56 -1,39% 17:06 3,61 3,75 3,50 15.017 53.549 25
METR 14,30 2,88% 17:06 13,90 14,30 13,30 46.546 656.484 97
MIRG 465,50 -0,85% 17:06 469,50 484,00 448,00 14.589 6.715.441 468
MOLA 339,00 -0,59% 17:08 341,00 346,00 325,00 4.024 1.344.790 116
MOLI 70,50 -1,95% 17:06 71,90 73,00 70,50 17.921 1.278.155 102
MORI 7,10 0,14% 17:06 7,09 7,19 7,03 257.993 1.833.184 244
OEST 22,90 0,88% 17:06 22,70 23,10 22,55 5.054 115.863 26
PATA 32,10 -0,77% 17:06 32,35 32,50 31,95 5.424 173.685 29
PGR 10,55 3,43% 17:15 10,20 11,10 10,25 177.087 1.877.114 235
POLL 7,00 -2,64% 17:04 7,19 7,19 7,00 3.000 21.095 3
RICH 96,00 1,05% 17:05 95,00 97,00 91,50 3.858 369.253 28
RIGO 42,80 0,00% 17:02 42,80 42,80 42,80 10 428 1
ROSE 4,70 6,82% 17:01 4,40 4,70 4,65 5.648 26.543 4
SAMI 93,50 2,19% 17:05 91,50 94,00 90,10 3.040 281.396 41
SEMI 3,25 -1,52% 17:06 3,30 3,35 3,15 60.517 196.372 83
TGLT 3,44 10,97% 17:06 3,10 3,44 3,12 39.213 130.819 79
TXARD 0,23 1,74% 17:15 0,23 0,23 0,23 19.715 4.549 4