| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| AGRO | 8,28 | 1,60% | 17:06 | 8,15 | 8,30 | 7,90 | 92.202 | 757.294 | 105 |
| ALUAC | 0,40 | 24,06% | 17:15 | 0,32 | 0,40 | 0,40 | 125.037 | 49.805 | 4 |
| AUSO | 66,80 | 2,77% | 17:06 | 65,00 | 67,70 | 65,00 | 33.193 | 2.217.509 | 86 |
| BHIP | 9,35 | 2,19% | 17:06 | 9,15 | 9,49 | 9,06 | 67.575 | 633.056 | 82 |
| BOLT | 3,46 | -1,70% | 17:06 | 3,52 | 3,56 | 3,35 | 441.358 | 1.535.417 | 203 |
| BPAT | 37,50 | 3,31% | 17:06 | 36,30 | 37,50 | 36,00 | 17.196 | 634.548 | 42 |
| BRIO | 14,90 | 3,47% | 17:06 | 14,40 | 14,95 | 14,00 | 28.044 | 407.458 | 51 |
| BYMAD | 3,72 | 18,47% | 17:15 | 3,14 | 3,72 | 3,70 | 4.138 | 15.356 | 2 |
| CADO | 18,60 | 0,54% | 17:06 | 18,50 | 19,00 | 18,25 | 57.970 | 1.070.848 | 38 |
| CAPX | 62,00 | 1,64% | 17:06 | 61,00 | 62,00 | 61,00 | 6.371 | 390.301 | 13 |
| CARC | 1,28 | -0,78% | 17:06 | 1,29 | 1,34 | 1,20 | 2.526.099 | 3.207.127 | 317 |
| CECO2 | 12,60 | 9,57% | 17:06 | 11,50 | 12,65 | 11,75 | 256.173 | 3.164.739 | 121 |
| CELU | 20,35 | -2,86% | 17:06 | 20,95 | 21,00 | 20,00 | 66.163 | 1.347.976 | 87 |
| CGPA2 | 21,75 | 9,30% | 17:06 | 19,90 | 21,75 | 19,00 | 22.687 | 467.782 | 55 |
| CTIO | 64,40 | 1,90% | 17:06 | 63,20 | 64,50 | 63,70 | 10.474 | 674.187 | 25 |
| DGCU2 | 21,20 | 6,00% | 17:06 | 20,00 | 21,25 | 19,75 | 168.469 | 3.475.986 | 129 |
| DYCA | 58,00 | -1,69% | 17:02 | 59,00 | 58,50 | 57,10 | 770 | 44.228 | 7 |
| ESME | 275,00 | 10,00% | 17:02 | 250,00 | 275,00 | 275,00 | 200 | 55.000 | 3 |
| FERR | 6,00 | 4,35% | 17:02 | 5,75 | 6,08 | 5,80 | 15.894 | 95.349 | 20 |
| FIPL | 4,60 | 2,22% | 17:02 | 4,50 | 4,60 | 4,55 | 31.986 | 145.668 | 9 |
| GAMI | 78,00 | 3,17% | 17:06 | 75,60 | 78,00 | 77,00 | 3.284 | 253.422 | 10 |
| GARO | 8,39 | -3,56% | 17:02 | 8,70 | 8,60 | 8,31 | 15.286 | 128.794 | 18 |
| GBAN | 27,15 | -2,51% | 17:02 | 27,85 | 27,50 | 27,15 | 19.853 | 539.010 | 11 |
| GCLA | 30,00 | 0,00% | 17:02 | 30,00 | 30,30 | 30,00 | 400 | 12.064 | 9 |
| GGALD | 1,47 | 5,00% | 17:15 | 1,40 | 1,47 | 1,44 | 31.174 | 45.610 | 6 |
| GRIM | 28,90 | 2,12% | 17:02 | 28,30 | 28,90 | 28,20 | 1.081 | 30.739 | 4 |
| HAVA | 105,00 | 0,00% | 17:02 | 105,00 | 106,00 | 105,00 | 855 | 90.537 | 14 |
| INTR | 7,45 | 3,19% | 17:02 | 7,22 | 7,45 | 7,30 | 126 | 935 | 3 |
| INVJ | 9,45 | 1,61% | 17:06 | 9,30 | 9,45 | 9,15 | 5.902 | 55.031 | 13 |
| IRCP | 250,00 | 0,00% | 17:02 | 250,00 | 250,00 | 250,00 | 88 | 22.000 | 8 |
| IRSA | 44,25 | 4,12% | 17:15 | 42,50 | 44,95 | 41,50 | 42.608 | 1.835.363 | 70 |
| LEDE | 15,30 | -0,65% | 17:09 | 15,40 | 15,45 | 14,70 | 39.343 | 596.165 | 53 |
| LOMA | 98,30 | -1,70% | 17:15 | 100,00 | 102,50 | 97,25 | 132.468 | 13.435.820 | 286 |
| LONG | 5,65 | -5,83% | 17:06 | 6,00 | 6,00 | 5,64 | 32.523 | 191.782 | 43 |
| METR | 14,45 | 3,21% | 17:06 | 14,00 | 15,00 | 14,35 | 76.656 | 1.118.545 | 71 |
| MIRG | 590,00 | 3,51% | 17:06 | 570,00 | 593,00 | 571,00 | 28.018 | 16.379.879 | 583 |
| MIRGD | 7,75 | 4,17% | 17:06 | 7,44 | 7,90 | 7,75 | 945 | 7.392 | 3 |
| MOLA | 330,00 | 1,54% | 17:06 | 325,00 | 335,00 | 325,00 | 1.713 | 569.569 | 69 |
| MOLI | 50,20 | 2,03% | 17:06 | 49,20 | 51,70 | 50,00 | 19.439 | 990.825 | 40 |
| MORI | 3,45 | 2,37% | 17:06 | 3,37 | 3,59 | 3,40 | 199.659 | 695.537 | 114 |
| OEST | 27,00 | 1,50% | 17:06 | 26,60 | 27,50 | 26,30 | 27.435 | 729.709 | 38 |
| PATA | 20,00 | 1,01% | 17:06 | 19,80 | 20,30 | 19,10 | 22.131 | 442.311 | 17 |
| PATY | 6,10 | 0,83% | 17:02 | 6,05 | 6,10 | 6,00 | 7.870 | 47.738 | 3 |
| PGR | 18,05 | 3,44% | 17:15 | 17,45 | 18,30 | 17,70 | 114.193 | 2.050.648 | 87 |
| POLL | 8,40 | -5,51% | 17:02 | 8,89 | 8,45 | 8,40 | 1.408 | 11.877 | 5 |
| RICH | 103,00 | -0,96% | 17:06 | 104,00 | 104,00 | 100,00 | 1.471 | 150.508 | 23 |
| RIGO | 43,05 | 2,50% | 17:02 | 42,00 | 44,00 | 43,05 | 1.396 | 60.145 | 4 |
| ROSE | 5,96 | 4,75% | 17:02 | 5,69 | 5,96 | 5,69 | 316 | 1.828 | 5 |
| SAMI | 101,00 | 2,23% | 17:06 | 98,80 | 101,00 | 98,00 | 15.530 | 1.544.654 | 59 |
| SEMI | 2,88 | 1,77% | 17:05 | 2,83 | 2,90 | 2,78 | 18.145 | 51.861 | 20 |
| TGLT | 4,78 | 3,91% | 17:07 | 4,60 | 4,80 | 4,55 | 4.305 | 20.378 | 20 |
| YPFDD | 10,20 | 4,62% | 17:15 | 9,75 | 10,20 | 10,20 | 1.500 | 15.300 | 6 |
+5411 5983 8000
