| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| AGRO | 9,07 | 3,07% | 17:06 | 8,80 | 9,20 | 8,70 | 143.099 | 1.299.095 | 267 |
| AUSO | 50,30 | 4,14% | 17:06 | 48,30 | 50,50 | 48,30 | 56.728 | 2.845.880 | 202 |
| BHIP | 8,22 | 3,53% | 17:06 | 7,94 | 8,39 | 8,00 | 43.053 | 352.514 | 115 |
| BOLT | 2,33 | 2,19% | 17:06 | 2,28 | 2,44 | 2,28 | 2.123.237 | 5.002.868 | 827 |
| BPAT | 35,40 | 4,42% | 17:06 | 33,90 | 35,40 | 33,00 | 13.059 | 453.886 | 30 |
| BRIO | 15,10 | 0,00% | 17:06 | 15,10 | 15,80 | 14,55 | 48.796 | 732.572 | 66 |
| CADO | 22,00 | 0,23% | 17:06 | 21,95 | 22,80 | 21,40 | 53.017 | 1.157.294 | 51 |
| CAPX | 59,70 | 4,74% | 17:07 | 57,00 | 60,00 | 57,80 | 1.095 | 64.533 | 11 |
| CARC | 0,99 | 1,96% | 17:06 | 0,97 | 0,99 | 0,97 | 435.825 | 426.242 | 120 |
| CECO2 | 9,55 | -0,52% | 17:06 | 9,60 | 9,70 | 9,20 | 62.364 | 589.582 | 92 |
| CELU | 21,40 | 2,39% | 17:06 | 20,90 | 21,40 | 20,05 | 6.557 | 137.692 | 32 |
| CELUC | 0,22 | -18,22% | 17:06 | 0,27 | 0,22 | 0,22 | 4.318 | 950 | 1 |
| CGPA2 | 18,10 | 0,56% | 17:06 | 18,00 | 18,50 | 18,05 | 1.901 | 34.381 | 7 |
| CTIO | 63,40 | 2,26% | 17:06 | 62,00 | 65,50 | 59,80 | 7.670 | 472.400 | 32 |
| DGCU2 | 16,00 | 3,56% | 17:06 | 15,45 | 16,00 | 15,40 | 21.044 | 331.449 | 62 |
| DYCA | 52,10 | 3,99% | 17:03 | 50,10 | 52,10 | 50,00 | 174 | 8.750 | 3 |
| FERR | 4,58 | 4,09% | 17:04 | 4,40 | 4,58 | 4,18 | 47.547 | 207.186 | 23 |
| FIPL | 3,10 | 3,33% | 17:04 | 3,00 | 3,10 | 3,00 | 107.565 | 332.387 | 7 |
| GAMI | 79,00 | 3,95% | 17:06 | 76,00 | 79,00 | 75,00 | 1.214 | 93.848 | 19 |
| GARO | 6,58 | -3,24% | 17:04 | 6,80 | 6,80 | 6,58 | 25.106 | 166.607 | 12 |
| GCLA | 28,00 | 0,00% | 17:04 | 28,00 | 28,00 | 28,00 | 1.027 | 28.756 | 8 |
| GGALD | 0,72 | -1,37% | 17:15 | 0,73 | 0,72 | 0,72 | 1.790 | 1.289 | 2 |
| HAVA | 100,00 | 0,00% | 17:04 | 100,00 | 101,00 | 100,00 | 470 | 47.014 | 13 |
| INTR | 7,80 | -1,89% | 17:04 | 7,95 | 7,80 | 7,70 | 7.719 | 59.658 | 5 |
| INVJ | 9,10 | 1,11% | 17:06 | 9,00 | 9,10 | 8,70 | 13.026 | 116.294 | 10 |
| IRCP | 175,00 | 0,00% | 17:03 | 175,00 | 175,00 | 175,00 | 575 | 100.625 | 5 |
| IRSA | 34,25 | 5,71% | 17:15 | 32,40 | 34,45 | 33,00 | 33.766 | 1.141.240 | 115 |
| LEDE | 16,30 | -1,21% | 17:06 | 16,50 | 16,50 | 15,95 | 41.103 | 660.004 | 114 |
| LOMA | 73,30 | -7,22% | 17:17 | 79,00 | 82,30 | 72,25 | 264.740 | 20.011.520 | 1.124 |
| LONG | 3,56 | -1,39% | 17:06 | 3,61 | 3,75 | 3,50 | 15.017 | 53.549 | 25 |
| METR | 14,30 | 2,88% | 17:06 | 13,90 | 14,30 | 13,30 | 46.546 | 656.484 | 97 |
| MIRG | 465,50 | -0,85% | 17:06 | 469,50 | 484,00 | 448,00 | 14.589 | 6.715.441 | 468 |
| MOLA | 339,00 | -0,59% | 17:08 | 341,00 | 346,00 | 325,00 | 4.024 | 1.344.790 | 116 |
| MOLI | 70,50 | -1,95% | 17:06 | 71,90 | 73,00 | 70,50 | 17.921 | 1.278.155 | 102 |
| MORI | 7,10 | 0,14% | 17:06 | 7,09 | 7,19 | 7,03 | 257.993 | 1.833.184 | 244 |
| OEST | 22,90 | 0,88% | 17:06 | 22,70 | 23,10 | 22,55 | 5.054 | 115.863 | 26 |
| PATA | 32,10 | -0,77% | 17:06 | 32,35 | 32,50 | 31,95 | 5.424 | 173.685 | 29 |
| PGR | 10,55 | 3,43% | 17:15 | 10,20 | 11,10 | 10,25 | 177.087 | 1.877.114 | 235 |
| POLL | 7,00 | -2,64% | 17:04 | 7,19 | 7,19 | 7,00 | 3.000 | 21.095 | 3 |
| RICH | 96,00 | 1,05% | 17:05 | 95,00 | 97,00 | 91,50 | 3.858 | 369.253 | 28 |
| RIGO | 42,80 | 0,00% | 17:02 | 42,80 | 42,80 | 42,80 | 10 | 428 | 1 |
| ROSE | 4,70 | 6,82% | 17:01 | 4,40 | 4,70 | 4,65 | 5.648 | 26.543 | 4 |
| SAMI | 93,50 | 2,19% | 17:05 | 91,50 | 94,00 | 90,10 | 3.040 | 281.396 | 41 |
| SEMI | 3,25 | -1,52% | 17:06 | 3,30 | 3,35 | 3,15 | 60.517 | 196.372 | 83 |
| TGLT | 3,44 | 10,97% | 17:06 | 3,10 | 3,44 | 3,12 | 39.213 | 130.819 | 79 |
| TXARD | 0,23 | 1,74% | 17:15 | 0,23 | 0,23 | 0,23 | 19.715 | 4.549 | 4 |
+5411 5983 8000
