Panel General - 01/03/2021 04:26:19
Símbolo |
Pcio. último |
Variación |
Hora |
Cierre ant. |
Precio máx. |
Precio mín. |
V. Nominal |
Mto. Negoc. |
Op. |
AGRO |
19,50 |
0,52% |
17:05 |
19,40 |
19,50 |
18,60 |
53.735 |
1.020.045 |
202 |
AUSO |
56,40 |
-0,88% |
17:05 |
56,90 |
57,40 |
54,10 |
7.899 |
442.973 |
49 |
BHIP |
8,69 |
-1,70% |
17:05 |
8,84 |
8,85 |
8,55 |
37.484 |
324.161 |
71 |
BOLT |
3,79 |
5,28% |
17:05 |
3,60 |
3,80 |
3,59 |
908.196 |
3.369.463 |
293 |
BPAT |
66,90 |
-1,62% |
17:05 |
68,00 |
68,80 |
65,20 |
6.842 |
452.951 |
31 |
BRIO |
18,70 |
-0,80% |
17:05 |
18,85 |
19,00 |
18,50 |
9.586 |
178.661 |
29 |
BRIO6 |
19,00 |
0,00% |
17:00 |
19,00 |
19,00 |
19,00 |
100 |
1.900 |
1 |
CADO |
26,50 |
-0,93% |
17:05 |
26,75 |
27,00 |
26,20 |
6.611 |
175.633 |
17 |
CAPX |
68,50 |
0,00% |
17:05 |
68,50 |
68,50 |
65,30 |
317 |
21.660 |
3 |
CARC |
1,67 |
0,00% |
17:05 |
1,67 |
1,70 |
1,63 |
812.810 |
1.354.866 |
141 |
CECO2 |
13,20 |
-0,75% |
17:05 |
13,30 |
13,45 |
12,85 |
63.573 |
829.176 |
33 |
CELU |
19,80 |
1,80% |
17:05 |
19,45 |
19,85 |
19,80 |
27 |
538 |
4 |
CGPA2 |
18,80 |
-3,59% |
17:05 |
19,50 |
19,50 |
18,70 |
626 |
11.857 |
13 |
CTIO |
96,00 |
0,84% |
17:05 |
95,20 |
96,00 |
93,20 |
5.151 |
489.770 |
21 |
DGCU2 |
18,70 |
-2,09% |
17:05 |
19,10 |
19,10 |
18,50 |
10.905 |
203.779 |
26 |
DOME |
7,70 |
-3,75% |
17:01 |
8,00 |
7,80 |
7,70 |
2.514 |
19.609 |
6 |
DYCA |
0,00 |
0,00% |
|
0,00 |
0,00 |
0,00 |
0 |
0 |
0 |
FERR |
10,10 |
-0,49% |
17:05 |
10,15 |
10,20 |
9,90 |
3.202 |
32.323 |
12 |
FIPL |
6,90 |
-1,29% |
17:01 |
6,99 |
6,90 |
6,65 |
2.042 |
13.781 |
5 |
GAMI |
197,00 |
-3,90% |
17:05 |
205,00 |
209,00 |
188,00 |
17.201 |
3.330.751 |
104 |
GARO |
13,10 |
4,80% |
17:01 |
12,50 |
13,10 |
12,50 |
3.958 |
49.775 |
7 |
GCLA |
39,00 |
-0,51% |
17:15 |
39,20 |
39,00 |
37,60 |
128 |
4.987 |
18 |
GGALD |
0,80 |
-2,44% |
17:15 |
0,82 |
0,80 |
0,80 |
1.250 |
1.000 |
1 |
HAVA |
157,00 |
1,95% |
17:00 |
154,00 |
157,00 |
154,00 |
371 |
57.266 |
14 |
INTR |
12,60 |
5,00% |
17:02 |
12,00 |
12,60 |
12,60 |
130 |
1.638 |
1 |
INVJ |
17,10 |
1,18% |
17:05 |
16,90 |
17,10 |
17,00 |
181 |
3.085 |
3 |
IRCP |
385,00 |
-0,94% |
17:15 |
388,65 |
399,00 |
375,00 |
121 |
47.010 |
14 |
IRSA |
58,65 |
-4,63% |
17:15 |
61,50 |
61,45 |
57,40 |
31.878 |
1.883.426 |
159 |
LEDE |
37,00 |
-1,33% |
17:05 |
37,50 |
38,00 |
36,00 |
32.440 |
1.189.098 |
67 |
LONG |
6,50 |
0,15% |
17:05 |
6,49 |
6,50 |
6,30 |
1.927 |
12.212 |
9 |
METR |
19,25 |
0,79% |
17:05 |
19,10 |
19,50 |
19,00 |
33.130 |
639.749 |
32 |
MOLA |
684,50 |
-1,01% |
17:05 |
691,50 |
692,00 |
677,00 |
415 |
285.026 |
28 |
MOLI |
80,20 |
0,25% |
17:05 |
80,00 |
81,90 |
80,00 |
493 |
39.763 |
21 |
MORI |
15,55 |
-0,96% |
17:05 |
15,70 |
16,00 |
15,05 |
57.298 |
884.903 |
145 |
OEST |
23,85 |
-0,62% |
17:05 |
24,00 |
24,00 |
22,80 |
4.906 |
112.354 |
17 |
PATA |
33,60 |
-0,59% |
17:05 |
33,80 |
33,60 |
33,60 |
1.004 |
33.734 |
3 |
PGR |
10,70 |
-4,04% |
17:15 |
11,15 |
11,15 |
10,65 |
18.544 |
201.111 |
30 |
POLL |
9,00 |
1,12% |
17:00 |
8,90 |
9,00 |
9,00 |
5.000 |
45.000 |
6 |
RICH |
183,50 |
19,93% |
17:05 |
153,00 |
240,00 |
160,50 |
139.189 |
26.201.186 |
1.102 |
RIGO |
133,00 |
1,14% |
17:00 |
131,50 |
133,00 |
132,50 |
19 |
2.523 |
2 |
SAMI |
119,00 |
0,00% |
17:05 |
119,00 |
119,25 |
117,00 |
6.484 |
765.016 |
69 |
SEMI |
5,59 |
0,00% |
17:05 |
5,59 |
5,59 |
5,50 |
846 |
4.672 |
11 |
TGLT |
3,82 |
-0,26% |
17:05 |
3,83 |
3,92 |
3,80 |
166.785 |
638.865 |
90 |