| Símbolo | Pcio. último | Variación | Hora | Cierre ant. | Precio máx. | Precio mín. | V. Nominal | Mto. Negoc. |
|---|---|---|---|---|---|---|---|---|
| ALUA | 1.076,00 | 1,89% | 16:59 | 1.056,00 | 1.079,00 | 1.035,00 | 1.313.919 | 1.404.838.429 |
| BBAR | 9.780,00 | 4,59% | 16:59 | 9.350,00 | 9.820,00 | 9.300,00 | 375.446 | 3.635.790.695 |
| BMA | 14.740,00 | 0,61% | 16:59 | 14.650,00 | 14.960,00 | 14.550,00 | 605.973 | 8.915.666.480 |
| BYMA | 323,00 | -0,30% | 16:59 | 324,00 | 328,00 | 319,00 | 2.589.502 | 836.452.894 |
| CEPU | 2.480,00 | -0,52% | 16:59 | 2.493,00 | 2.560,00 | 2.450,00 | 918.469 | 2.305.263.343 |
| COME | 58,30 | -0,17% | 16:59 | 58,40 | 59,90 | 57,10 | 16.735.620 | 978.011.162 |
| CRES | 1.912,00 | -0,72% | 16:59 | 1.926,00 | 1.960,00 | 1.901,00 | 238.098 | 458.227.903 |
| EDN | 2.254,00 | -3,55% | 16:59 | 2.337,00 | 2.373,00 | 2.230,00 | 691.785 | 1.591.601.574 |
| GGAL | 8.125,00 | 0,30% | 17:13 | 8.100,00 | 8.225,00 | 8.090,00 | 1.984.293 | 16.224.015.750 |
| LOMA | 3.600,00 | 1,33% | 16:59 | 3.552,50 | 3.657,50 | 3.552,50 | 851.117 | 3.071.914.873 |
| METR | 2.380,00 | 0,37% | 16:59 | 2.371,00 | 2.395,00 | 2.332,00 | 449.551 | 1.065.867.578 |
| PAMP | 5.080,00 | 0,89% | 16:59 | 5.035,00 | 5.130,00 | 5.005,00 | 926.329 | 4.711.861.785 |
| SUPV | 3.470,00 | 1,83% | 16:59 | 3.407,50 | 3.527,50 | 3.380,00 | 1.258.792 | 4.384.701.043 |
| TECO2 | 3.800,00 | 0,33% | 16:59 | 3.787,50 | 3.910,00 | 3.730,00 | 243.521 | 928.644.735 |
| TGNO4 | 4.342,50 | 1,69% | 16:59 | 4.270,00 | 4.355,00 | 4.250,00 | 199.119 | 856.765.138 |
| TGSU2 | 9.335,00 | 0,86% | 16:59 | 9.255,00 | 9.585,00 | 9.140,00 | 153.710 | 1.450.872.015 |
| TRAN | 3.490,00 | 3,94% | 16:59 | 3.357,50 | 3.500,00 | 3.380,00 | 1.283.675 | 4.446.222.983 |
| TXAR | 770,00 | -2,40% | 16:59 | 789,00 | 799,00 | 737,00 | 2.092.002 | 1.613.123.432 |
| VALO | 612,00 | 0,90% | 16:59 | 606,50 | 616,00 | 600,00 | 3.354.324 | 2.041.621.984 |
| YPFD | 55.075,00 | 2,32% | 17:00 | 53.825,00 | 55.650,00 | 53.550,00 | 331.418 | 18.315.842.400 |
+5411 5983 8000
